Börsenplatz | Nasdaq |
Letzter Kurs | 324,32 PKT |
Performance | -0,90 % |
Kurszeit | 22.05.24 |
Tageshoch | 327,14 PKT |
Tagestief | 323,35 PKT |
Vortageskurs | 327,25 PKT |
52-Wochen Hoch | 403,09 PKT |
52-Wochen Tief | 276,20 PKT |
Performance 1 Monat | -9,01 % |
Performance 1 Jahr | -22,92 % |
1 Tag | 324,32 PKT | -0,90 % |
1 Woche | 289,80 PKT | +11,91 % |
1 Monat | 310,84 PKT | +4,34 % |
3 Monate | 364,48 PKT | -11,02 % |
6 Monate | 389,47 PKT | -16,73 % |
Lfd. Jahr | 371,78 PKT | -12,77 % |
1 Jahr | 366,94 PKT | -11,62 % |
3 Jahre | 253,32 PKT | +28,02 % |
5 Jahre | 376,44 PKT | -13,85 % |
10 Jahre | 183,75 PKT | +76,50 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,940 | 02:04:00 | -0,310 | -1,28 | 18.502.387 | ||
64,12 | 02:04:01 | -1,18 | -1,81 | 7.736.969 | ||
19,670 | 02:00:00 | -0,440 | -2,19 | 4.553.694 | ||
54,06 | 02:00:00 | +0,87 | +1,64 | 4.118.062 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
35,41 | 02:04:00 | -0,26 | -0,73 | 3.365.013 | ||
33,54 | 02:00:00 | -0,23 | -0,68 | 3.104.698 | ||
82,19 | 02:04:01 | -0,57 | -0,69 | 2.575.437 | ||
38,08 | 02:00:00 | -0,31 | -0,81 | 1.948.728 | ||
45,94 | 02:00:00 | -0,29 | -0,63 | 1.596.247 | ||
102,77 | 02:00:00 | -0,19 | -0,18 | 1.581.411 | ||
34,60 | 17.06.23 | 0,00 | 0,00 | 1.514.981 | ||
32,87 | 02:00:00 | -0,09 | -0,27 | 1.413.601 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
61,10 | 02:00:00 | -1,44 | -2,30 | 1.262.445 | ||
32,15 | 02:00:00 | -0,29 | -0,89 | 1.252.925 | ||
15,620 | 02:00:00 | -0,200 | -1,26 | 1.158.505 | ||
18,680 | 02:00:00 | -0,280 | -1,48 | 910.067 | ||
37,88 | 02:00:00 | -0,83 | -2,14 | 887.441 | ||
23,360 | 02:04:01 | +0,160 | +0,69 | 811.846 | ||
26,03 | 02:00:00 | -0,24 | -0,91 | 804.342 | ||
51,51 | 02:00:00 | -0,32 | -0,62 | 778.458 | ||
29,83 | 02:00:00 | -0,24 | -0,80 | 705.658 | ||
5,9800 | 02:00:00 | -0,0100 | -0,17 | 546.128 | ||
13,230 | 02:00:00 | -0,120 | -0,90 | 493.749 | ||
32,65 | 02:00:00 | -0,23 | -0,70 | 423.674 | ||
29,89 | 02:04:01 | +0,22 | +0,74 | 394.125 | ||
14,070 | 02:00:00 | -0,200 | -1,40 | 393.915 | ||
53,75 | 02:00:00 | +0,12 | +0,22 | 381.524 | ||
28,88 | 02:00:00 | 0,00 | 0,00 | 376.208 | ||
42,30 | 02:00:00 | -0,30 | -0,70 | 360.846 | ||
38,51 | 02:00:00 | +0,03 | +0,08 | 349.621 | ||
68,59 | 02:00:00 | -0,17 | -0,25 | 346.519 | ||
47,90 | 02:00:00 | -0,10 | -0,21 | 327.257 | ||
9,5300 | 02:00:00 | +0,0100 | +0,11 | 325.458 | ||
35,00 | 02:00:00 | +0,04 | +0,11 | 277.582 | ||
18,670 | 02:00:00 | -0,120 | -0,64 | 217.107 | ||
11,530 | 02:00:00 | -0,060 | -0,52 | 196.730 | ||
9,8500 | 02:00:00 | +0,4600 | +4,90 | 180.950 | ||
21,960 | 02:00:00 | +0,020 | +0,09 | 175.754 | ||
21,680 | 02:00:00 | -0,030 | -0,14 | 173.818 | ||
20,500 | 02:00:00 | +0,260 | +1,28 | 159.697 | ||
37,50 | 02:00:00 | +0,30 | +0,81 | 152.410 | ||
43,55 | 02:00:00 | +0,15 | +0,35 | 147.449 | ||
10,480 | 02:00:00 | -0,100 | -0,95 | 143.939 | ||
15,990 | 02:00:00 | -0,340 | -2,08 | 139.714 | ||
9,7700 | 02:00:00 | -0,2700 | -2,69 | 138.502 | ||
18,050 | 02:00:00 | -0,050 | -0,28 | 136.142 | ||
43,25 | 02:00:00 | -0,03 | -0,07 | 133.759 | ||
21,480 | 02:00:00 | +0,120 | +0,56 | 133.522 |
Name | ABA NASDAQ Community Bank Index |
Kategorie | Index |
Symbol | ABAQ |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |