Börsenplatz | NYSE |
Letzter Kurs | 3.553,88 PKT |
Performance | +0,09 % |
Kurszeit | 25.03.24 |
Tageshoch | 3.553,88 PKT |
Tagestief | 3.553,88 PKT |
Vortageskurs | 3.553,88 PKT |
52-Wochen Hoch | 3.601,97 PKT |
52-Wochen Tief | 2.774,99 PKT |
Performance 1 Monat | +3,04 % |
Performance 1 Jahr | +23,56 % |
1 Tag | 3.553,88 PKT | +0,09 % |
1 Woche | 3.527,37 PKT | +0,75 % |
1 Monat | 3.449,05 PKT | +3,04 % |
3 Monate | 3.335,75 PKT | +6,54 % |
6 Monate | 3.006,65 PKT | +18,20 % |
Lfd. Jahr | 3.365,18 PKT | +5,61 % |
1 Jahr | 2.876,32 PKT | +23,56 % |
3 Jahre | 3.074,41 PKT | +15,60 % |
5 Jahre | 2.374,94 PKT | +49,64 % |
10 Jahre | 1.909,08 PKT | +86,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
898,78 | 02:00:00 | +11,31 | +1,27 | 1.269.575.131 | ||
512,81 | 02:04:00 | +5,78 | +1,14 | 1.119.394.883 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
276,67 | 02:04:00 | +1,50 | +0,55 | 529.381.666 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
247,40 | 02:04:00 | +0,79 | +0,32 | 375.217.922 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
729,79 | 02:04:01 | +6,85 | +0,95 | 321.757.813 | ||
559,91 | 02:04:00 | +4,79 | +0,86 | 279.035.642 | ||
28,80 | 02:04:00 | +0,17 | +0,59 | 229.095.872 | ||
235,67 | 02:04:00 | +0,67 | +0,29 | 211.659.834 | ||
121,24 | 02:00:00 | +3,43 | +2,91 | 201.186.744 | ||
63,57 | 02:04:00 | -0,67 | -1,04 | 199.129.381 | ||
265,73 | 02:04:00 | +3,67 | +1,40 | 175.345.293 | ||
52,60 | 02:04:00 | -0,15 | -0,28 | 163.219.395 | ||
172,71 | 02:04:00 | +1,25 | +0,73 | 158.635.974 | ||
632,31 | 02:00:00 | +3,71 | +0,59 | 151.988.335 | ||
113,20 | 02:04:00 | -0,69 | -0,61 | 148.504.801 | ||
2.979,32 | 02:04:00 | -7,73 | -0,26 | 134.992.094 | ||
207,19 | 02:00:00 | +2,40 | +1,17 | 119.249.956 | ||
37,07 | 02:04:00 | -0,41 | -1,09 | 116.829.008 | ||
118,83 | 02:04:01 | +0,88 | +0,75 | 116.355.965 | ||
39,31 | 02:00:00 | +0,77 | +2,00 | 109.210.072 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
189,24 | 02:04:00 | +1,11 | +0,59 | 94.855.712 | ||
54,43 | 02:04:00 | +0,44 | +0,81 | 93.461.678 | ||
757,68 | 02:00:00 | -14,75 | -1,91 | 81.279.924 | ||
1.019,33 | 02:00:00 | -11,39 | -1,11 | 68.082.560 | ||
22,990 | 28.02.18 | +0,020 | +0,09 | 62.980.250 | ||
121,04 | 02:00:00 | +0,89 | +0,74 | 54.409.337 | ||
127,02 | 02:04:00 | +0,54 | +0,43 | 51.696.814 | ||
119,81 | 02:04:00 | +0,09 | +0,08 | 46.328.959 | ||
36,07 | 02:04:00 | -0,33 | -0,91 | 43.189.544 | ||
271,43 | 02:00:00 | +1,73 | +0,64 | 39.671.301 | ||
38,89 | 05.12.16 | +0,02 | +0,05 | 35.722.686 | ||
92,20 | 02:00:00 | -0,05 | -0,05 | 33.604.740 | ||
69,46 | 02:04:00 | -1,37 | -1,93 | 27.553.097 | ||
67,34 | 02:04:00 | +1,11 | +1,68 | 26.589.785 | ||
39,70 | 02:04:00 | +0,09 | +0,23 | 24.631.274 | ||
15,080 | 02:04:01 | -0,170 | -1,11 | 23.172.661 | ||
97,69 | 02:00:00 | +0,67 | +0,69 | 22.911.643 | ||
29,31 | 02:04:00 | +0,06 | +0,21 | 22.353.228 | ||
23,860 | 12.03.19 | +0,400 | +1,71 | 22.228.685 | ||
52,72 | 02:00:00 | +0,09 | +0,17 | 22.135.887 | ||
87,60 | 02:04:00 | +0,53 | +0,61 | 21.252.405 | ||
297,47 | 02:00:00 | +0,37 | +0,12 | 20.761.923 | ||
73,45 | 02:04:00 | -0,01 | -0,01 | 20.610.114 | ||
20,140 | 02:04:00 | +0,460 | +2,34 | 20.383.479 |
Name | AMEX Raymond James SB-1 Equity Index |
Kategorie | Index |
Symbol | RJSBI |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |