Börsenplatz | Wien |
Letzter Kurs | 2.936,19 PKT |
Performance | +0,46 % |
Kurszeit | 15:45:00 |
Tageshoch | 2.940,08 PKT |
Tagestief | 2.922,35 PKT |
Vortageskurs | 2.922,75 PKT |
52-Wochen Hoch | 2.960,21 PKT |
52-Wochen Tief | 2.429,91 PKT |
Performance 1 Monat | +2,14 % |
Performance 1 Jahr | +13,51 % |
1 Tag | 2.936,19 PKT | +0,46 % |
1 Woche | 2.906,56 PKT | +1,02 % |
1 Monat | 2.874,58 PKT | +2,14 % |
3 Monate | 2.822,91 PKT | +4,01 % |
6 Monate | 2.443,90 PKT | +20,14 % |
Lfd. Jahr | 2.831,80 PKT | +3,69 % |
1 Jahr | 2.586,70 PKT | +13,51 % |
3 Jahre | 2.419,73 PKT | +21,34 % |
5 Jahre | 2.160,79 PKT | +35,89 % |
10 Jahre | 1.435,51 PKT | +104,54 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
43,22 | 15:57:53 | -0,56 | -1,28 | 333.086 | ||
58,30 | 15:57:36 | +1,00 | +1,75 | 181.967 | ||
25,50 | 15:15:20 | +0,54 | +2,16 | 179.158 | ||
18,290 | 15:48:47 | +0,190 | +1,05 | 152.567 | ||
52,05 | 15:46:05 | -1,05 | -1,98 | 136.639 | ||
30,20 | 15:46:53 | -1,70 | -5,33 | 134.357 | ||
40,90 | 15:58:13 | +0,90 | +2,25 | 126.974 | ||
20,300 | 14:39:00 | +0,220 | +1,10 | 126.183 | ||
70,65 | 15:29:52 | -0,50 | -0,70 | 84.854 | ||
29,20 | 14:46:42 | 0,00 | 0,00 | 80.466 | ||
28,25 | 15:51:40 | +0,40 | +1,44 | 53.996 | ||
14,540 | 15:51:54 | +0,040 | +0,28 | 37.342 | ||
3,1900 | 15:59:42 | -0,0900 | -2,74 | 31.068 | ||
46,75 | 15:13:09 | +0,55 | +1,19 | 29.426 | ||
32,90 | 15:01:21 | +0,34 | +1,04 | 27.187 | ||
22,000 | 14:08:13 | -0,250 | -1,12 | 26.859 | ||
30,20 | 14:51:14 | +0,20 | +0,67 | 23.380 | ||
115,80 | 14:31:38 | +3,40 | +3,02 | 17.249 | ||
6,2000 | 13:59:00 | +0,1200 | +1,97 | 12.410 | ||
8,0000 | 15:09:08 | -0,0300 | -0,37 | 11.629 | ||
22,850 | 15:40:20 | +0,150 | +0,66 | 7.622 | ||
44,66 | 10:48:50 | +0,20 | +0,45 | 7.445 | ||
6,2700 | 15:55:04 | 0,0000 | 0,00 | 4.857 | ||
29,80 | 15:38:49 | 0,00 | 0,00 | 4.412 | ||
30,46 | 25.04.24 | +0,08 | +0,26 | 2.325 | ||
143,80 | 14:30:26 | +0,80 | +0,56 | 2.016 | ||
8,3100 | 15:59:23 | -0,0300 | -0,36 | 1.852 | ||
27,20 | 08:00:07 | +0,30 | +1,12 | 1.768 | ||
26,00 | 15:57:11 | -0,25 | -0,95 | 1.300 | ||
13,650 | 12:14:46 | +0,150 | +1,11 | 1.024 | ||
17,100 | 14:18:08 | +0,050 | +0,29 | 706 | ||
8,1200 | 09:38:35 | -0,1000 | -1,22 | 203 | ||
18,900 | 10:37:21 | +0,100 | +0,53 | 189 | ||
50,20 | 11:43:09 | 0,00 | 0,00 | 100 | ||
18,000 | 09:33:58 | -0,050 | -0,28 | 54 | ||
11,500 | 13:40:15 | 0,000 | 0,00 | 46 | ||
0,7500 | 25.04.24 | 0,0000 | 0,00 | 0 | ||
17,800 | 15:59:34 | +0,025 | +0,14 | 0 |
Name | ATX Prime Capped 8 Total Return Index |
Kategorie | Index |
ISIN | AT0000A1NL87 |
Symbol | TAP8 |
Land | Österreich |
Anbieter | Vienna Stock Exchange Indices Austria |
Herkunft | Österreich |