checkAd
    Dorsey Wright Momentum Plus Value Index Index
    1.530,61
     
    PKT
    -0,71 %
    -10,97 PKT
    Letzter Kurs 28.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AES
    		21,130USD
    +1,05 %
    		22,600USD-6,50 %11,600USD+82,16 %
    Aflac
    		87,26USD
    -0,49 %
    		88,59USD-1,50 %64,10USD+36,14 %
    Ameriprise Financial
    		434,97USD
    -1,36 %
    		441,99USD-1,59 %295,92USD+46,99 %
    Assurant
    		168,57USD
    -0,25 %
    		189,34USD-10,97 %118,31USD+42,48 %
    Assured Guaranty (Bermuda)
    		69,00EUR
    +2,99 %
    		85,00EUR-21,18 %46,00EUR+45,65 %
    Autozone
    		2.800,00USD
    +0,25 %
    		3.246,17USD-13,74 %2.283,00USD+22,65 %
    Best Buy
    		72,55USD
    +1,47 %
    		86,09USD-15,72 %62,34USD+16,38 %
    Caci International Registered (A)
    		423,11USD
    -1,38 %
    		431,25USD-1,89 %296,75USD+42,58 %
    CarMax
    		69,15USD
    -1,04 %
    		88,13USD-21,54 %59,67USD+15,89 %
    Celanese
    		151,26USD
    -1,05 %
    		172,16USD-12,14 %103,28USD+46,46 %
    Comcast (A)
    		38,54USD
    0,00 %
    		47,45USD-18,78 %36,43USD+5,79 %
    D.R. Horton
    		142,85USD
    -1,22 %
    		165,74USD-13,81 %100,08USD+42,74 %
    Discover Financial Services
    		121,82USD
    -1,14 %
    		131,65USD-7,47 %78,36USD+55,46 %
    DTE Energy
    		113,00USD
    +0,04 %
    		117,44USD-3,78 %90,27USD+25,18 %
    Emcor Group
    		393,68USD
    -1,26 %
    		399,84USD-1,54 %163,53USD+140,74 %
    Essent Group
    		51,25EUR
    -0,97 %
    		55,25EUR-7,24 %40,10EUR+27,81 %
    Fidelity National Financial FNF Group
    		50,30USD
    -0,89 %
    		53,87USD-6,63 %33,61USD+49,66 %
    First American Financial
    		54,51USD
    -0,71 %
    		65,54USD-16,83 %49,57USD+9,97 %
    Globe Life
    		83,96USD
    +2,72 %
    		131,99USD-36,39 %38,95USD+115,56 %
    Graphic Packaging Holding
    		27,63USD
    -1,29 %
    		29,50USD-6,34 %20,080USD+37,60 %
    Howmet Aerospace
    		85,28USD
    +0,66 %
    		84,86USD+0,49 %42,18USD+102,18 %
    Jabil
    		118,77USD
    -0,69 %
    		156,80USD-24,25 %88,71USD+33,89 %
    Jacobs Engineering Group
    		127,55USD
    +2,55 %
    		147,20USD-111,23USD-
    JPMorgan Chase
    		199,50USD
    -0,60 %
    		205,27USD-2,81 %134,42USD+48,42 %
    KBR
    		65,77USD
    -0,90 %
    		68,66USD-4,21 %49,38USD+33,19 %
    LPL Financial Holdings
    		282,85USD
    -0,55 %
    		285,27USD-0,85 %192,32USD+47,07 %
    Marathon Petroleum Corporation
    		179,16USD
    +0,76 %
    		221,08USD-18,96 %104,32USD+71,74 %
    Marriott Vacations Worldwide
    		93,35USD
    +0,12 %
    		133,95USD-30,31 %72,80USD+28,23 %
    MGIC Investment
    		20,420USD
    -0,63 %
    		22,425USD-8,94 %15,040USD+35,77 %
    Murphy Oil
    		42,43USD
    +1,05 %
    		49,15USD-13,67 %34,57USD+22,74 %
    Nexstar Media Group
    		157,72USD
    -0,33 %
    		187,20USD-15,75 %130,74USD+20,63 %
    Old Republic International
    		31,21USD
    -0,92 %
    		32,25USD-3,22 %24,170USD+29,13 %
    OneMain Holdings
    		48,05USD
    -0,62 %
    		53,57USD-10,30 %35,00USD+37,29 %
    Oshkosh
    		112,37USD
    -2,68 %
    		127,98USD-12,20 %73,65USD+52,57 %
    Owens Corning
    		177,85USD
    -1,93 %
    		181,35USD-1,93 %105,56USD+68,48 %
    Parsons Corporation
    		77,37USD
    -2,37 %
    		85,40USD-9,40 %43,22USD+79,01 %
    Popular
    		81,75EUR
    -0,61 %
    		86,00EUR-4,94 %52,25EUR+56,46 %
    Seagate Technology
    		82,31EUR
    +0,01 %
    		----
    T-Mobile US
    		167,31USD
    +0,79 %
    		168,64USD-0,79 %124,89USD+33,97 %
    TD SYNNEX Corporation
    		129,86USD
    -0,30 %
    		130,66USD-0,61 %87,79USD+47,92 %
    The Hanover Insurance Group
    		130,59USD
    -1,36 %
    		138,10USD-5,44 %103,90USD+25,69 %
    The Hartford Financial Services Group
    		100,33USD
    -0,94 %
    		103,64USD-3,19 %67,41USD+48,84 %
    Travel + Leisure
    		51,75USD
    +0,14 %
    		----
    United Rentals
    		664,75USD
    -1,31 %
    		731,43USD-9,12 %330,76USD+100,98 %
    Universal Health Services (B)
    		175,18USD
    -0,67 %
    		183,57USD-4,57 %119,88USD+46,13 %
    US Foods Holding
    		53,14USD
    -0,37 %
    		55,97USD-5,06 %35,66USD+49,02 %
    Voya Financial
    		74,02USD
    -0,09 %
    		77,00USD-3,87 %63,00USD+17,49 %
    Western Digital
    		76,14USD
    +1,78 %
    		76,85USD-0,92 %35,62USD+113,76 %
    Xerox Holdings Corporation
    		13,930USD
    +0,51 %
    		19,780USD-29,58 %12,060USD+15,51 %
    XPO
    		109,27USD
    +0,83 %
    		130,41USD-16,21 %46,64USD+134,28 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    JPMorgan Chase
    		199,50USD02:04:00-1,21 USD812.947.717USD5.976.203560,08 Mrd.EUR
    T-Mobile US
    		167,31USD02:00:00+1,31 USD165.079.273USD1.995.681193,20 Mrd.EUR
    Comcast (A)
    		38,54USD02:00:000,00 USD126.926.808USD6.440.103149,33 Mrd.EUR
    Marathon Petroleum Corporation
    		179,16USD02:04:00+1,36 USD223.516.763USD1.784.30073,49 Mrd.EUR
    Aflac
    		87,26USD02:04:00-0,43 USD152.526.243USD2.405.72556,43 Mrd.EUR
    Autozone
    		2.800,00USD02:04:00+7,10 USD139.897.267USD78.87348,97 Mrd.EUR
    D.R. Horton
    		142,85USD02:04:00-1,77 USD125.677.743USD1.269.42445,17 Mrd.EUR
    Ameriprise Financial
    		434,97USD02:04:00-6,00 USD129.298.679USD426.54444,06 Mrd.EUR
    United Rentals
    		664,75USD02:04:00-8,80 USD140.757.772USD303.39142,87 Mrd.EUR
    Howmet Aerospace
    		85,28USD02:04:00+0,56 USD131.657.176USD2.129.47132,35 Mrd.EUR
    The Hartford Financial Services Group
    		100,33USD02:04:00-0,95 USD135.631.793USD1.893.64230,68 Mrd.EUR
    Discover Financial Services
    		121,82USD02:04:00-1,40 USD60.351.415USD765.70128,25 Mrd.EUR
    Western Digital
    		76,14USD02:00:00+1,33 USD30.623.409USD1.346.73721,94 Mrd.EUR
    DTE Energy
    		113,00USD02:04:00+0,04 USD72.098.280USD914.76921,60 Mrd.EUR
    LPL Financial Holdings
    		282,85USD02:00:00-1,55 USD18.118.370USD257.34020,60 Mrd.EUR
    Seagate Technology
    		82,31EUR19.05.21+0,01 EUR743EUR918,04 Mrd.EUR
    Best Buy
    		72,55USD02:04:00+1,05 USD142.479.783USD2.912.68717,29 Mrd.EUR
    Emcor Group
    		393,68USD02:04:00-5,01 USD155.067.428USD544.51917,29 Mrd.EUR
    Jacobs Engineering Group
    		127,55USD27.08.22+3,17 USD418.713USD3.20016,52 Mrd.EUR
    Jabil
    		118,77USD02:04:00-0,83 USD47.388.881USD602.73315,44 Mrd.EUR
    Celanese
    		151,26USD02:04:00-1,61 USD77.849.689USD720.66715,06 Mrd.EUR
    Owens Corning
    		177,85USD02:04:00-3,50 USD88.641.590USD704.04314,87 Mrd.EUR
    AES
    		21,130USD02:04:00+0,220 USD106.641.970USD6.888.53613,00 Mrd.EUR
    Fidelity National Financial FNF Group
    		50,30USD02:04:00-0,45 USD73.688.661USD1.883.60212,52 Mrd.EUR
    XPO
    		109,27USD02:04:00+0,90 USD70.795.251USD966.20311,58 Mrd.EUR
    TD SYNNEX Corporation
    		129,86USD02:04:00-0,39 USD48.758.624USD530.35811,57 Mrd.EUR
    US Foods Holding
    		53,14USD02:04:00-0,20 USD52.977.573USD1.371.49011,37 Mrd.EUR
    Universal Health Services (B)
    		175,18USD02:04:00-1,19 USD43.338.110USD353.70010,33 Mrd.EUR
    CarMax
    		69,15USD02:04:00-0,73 USD66.050.394USD1.335.39410,21 Mrd.EUR
    Caci International Registered (A)
    		423,11USD02:04:00-5,91 USD24.252.601USD78.0029,83 Mrd.EUR
    Old Republic International
    		31,21USD02:04:00-0,29 USD28.194.057USD1.229.8658,75 Mrd.EUR
    KBR
    		65,77USD02:04:00-0,60 USD30.092.105USD651.9128,26 Mrd.EUR
    Assurant
    		168,57USD02:04:00-0,42 USD48.589.285USD426.2538,26 Mrd.EUR
    Graphic Packaging Holding
    		27,63USD02:04:00-0,36 USD20.012.489USD1.114.2847,82 Mrd.EUR
    Parsons Corporation
    		77,37USD02:04:00-1,88 USD35.518.634USD640.1037,49 Mrd.EUR
    Globe Life
    		83,96USD02:04:01+2,22 USD111.015.830USD1.829.6227,48 Mrd.EUR
    Oshkosh
    		112,37USD02:04:00-3,09 USD39.871.235USD490.2547,01 Mrd.EUR
    Voya Financial
    		74,02USD02:04:00-0,07 USD38.181.554USD756.5246,70 Mrd.EUR
    MGIC Investment
    		20,420USD02:04:00-0,130 USD22.842.031USD1.548.7476,37 Mrd.EUR
    Murphy Oil
    		42,43USD02:04:00+0,44 USD37.045.030USD1.301.6656,04 Mrd.EUR
    Popular
    		81,75EUR28.05.24-0,50 EUR0EUR05,88 Mrd.EUR
    Essent Group
    		51,25EUR28.05.24-0,50 EUR0EUR05,76 Mrd.EUR
    Nexstar Media Group
    		157,72USD02:00:00-0,53 USD5.567.859USD129.1745,34 Mrd.EUR
    OneMain Holdings
    		48,05USD02:04:00-0,30 USD26.105.194USD755.5375,33 Mrd.EUR
    First American Financial
    		54,51USD02:04:00-0,39 USD17.680.199USD439.6955,23 Mrd.EUR
    Assured Guaranty (Bermuda)
    		69,00EUR28.05.24+2,00 EUR0EUR04,56 Mrd.EUR
    The Hanover Insurance Group
    		130,59USD02:04:00-1,80 USD12.519.706USD126.1814,27 Mrd.EUR
    Travel + Leisure
    		51,75USD16.02.21+0,07 USD7.780.555USD150.2733,81 Mrd.EUR
    Marriott Vacations Worldwide
    		93,35USD02:04:00+0,11 USD14.980.759USD234.0243,26 Mrd.EUR
    Xerox Holdings Corporation
    		13,930USD02:00:00+0,070 USD5.689.529USD999.1522,01 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Assured Guaranty (Bermuda)
    		69,00EUR28.05.2467,00EUR67,00EUR69,00EUR+2,99 %+2,00 EUR-0
    Globe Life
    		83,96USD02:04:0181,74USD80,63USD84,34USD+2,72 %+2,22 USD-0
    Jacobs Engineering Group
    		127,55USD27.08.22124,38USD124,61USD133,30USD+2,55 %+3,17 USD-0
    Western Digital
    		76,14USD02:00:0074,81USD75,00USD76,30USD+1,78 %+1,33 USD-0
    Best Buy
    		72,55USD02:04:0071,50USD71,81USD73,40USD+1,47 %+1,05 USD-0
    AES
    		21,130USD02:04:0020,910USD21,000USD21,490USD+1,05 %+0,220 USD-0
    Murphy Oil
    		42,43USD02:04:0041,99USD42,09USD42,62USD+1,05 %+0,44 USD-0
    XPO
    		109,27USD02:04:00108,37USD106,75USD110,00USD+0,83 %+0,90 USD-0
    T-Mobile US
    		167,31USD02:00:00166,00USD165,36USD168,65USD+0,79 %+1,31 USD-0
    Marathon Petroleum Corporation
    		179,16USD02:04:00177,80USD177,94USD180,65USD+0,76 %+1,36 USD-0
    Howmet Aerospace
    		85,28USD02:04:0084,72USD84,14USD85,52USD+0,66 %+0,56 USD-0
    Xerox Holdings Corporation
    		13,930USD02:00:0013,860USD13,800USD14,025USD+0,51 %+0,070 USD-0
    Autozone
    		2.800,00USD02:04:002.792,90USD2.775,00USD2.801,73USD+0,25 %+7,10 USD-0
    Travel + Leisure
    		51,75USD16.02.2151,68USD51,11USD52,50USD+0,14 %+0,07 USD-0
    Marriott Vacations Worldwide
    		93,35USD02:04:0093,24USD92,71USD94,53USD+0,12 %+0,11 USD-0
    DTE Energy
    		113,00USD02:04:00112,96USD112,84USD114,01USD+0,04 %+0,04 USD-0
    Seagate Technology
    		82,31EUR19.05.2182,30EUR82,30EUR82,51EUR+0,01 %+0,01 EUR-0
    Comcast (A)
    		38,54USD02:00:0038,54USD38,15USD38,96USD0,00 %0,00 USD-0
    Voya Financial
    		74,02USD02:04:0074,09USD73,45USD74,09USD-0,09 %-0,07 USD-0
    Assurant
    		168,57USD02:04:00168,99USD167,83USD169,06USD-0,25 %-0,42 USD-0
    TD SYNNEX Corporation
    		129,86USD02:04:00130,25USD129,43USD131,06USD-0,30 %-0,39 USD-0
    Nexstar Media Group
    		157,72USD02:00:00158,25USD157,13USD159,64USD-0,33 %-0,53 USD-0
    US Foods Holding
    		53,14USD02:04:0053,34USD53,11USD53,75USD-0,37 %-0,20 USD-0
    Aflac
    		87,26USD02:04:0087,69USD86,94USD87,50USD-0,49 %-0,43 USD-0
    LPL Financial Holdings
    		282,85USD02:00:00284,40USD281,41USD286,49USD-0,55 %-1,55 USD-0
    JPMorgan Chase
    		199,50USD02:04:00200,71USD198,80USD200,24USD-0,60 %-1,21 USD-0
    Popular
    		81,75EUR28.05.2482,25EUR81,00EUR82,75EUR-0,61 %-0,50 EUR-0
    OneMain Holdings
    		48,05USD02:04:0048,35USD47,86USD48,85USD-0,62 %-0,30 USD-0
    MGIC Investment
    		20,420USD02:04:0020,550USD20,320USD20,650USD-0,63 %-0,130 USD-0
    Universal Health Services (B)
    		175,18USD02:04:00176,37USD174,42USD176,25USD-0,67 %-1,19 USD-0
    Jabil
    		118,77USD02:04:00119,60USD117,61USD120,53USD-0,69 %-0,83 USD-0
    First American Financial
    		54,51USD02:04:0054,90USD54,36USD55,32USD-0,71 %-0,39 USD-0
    Fidelity National Financial FNF Group
    		50,30USD02:04:0050,75USD49,84USD50,89USD-0,89 %-0,45 USD-0
    KBR
    		65,77USD02:04:0066,37USD65,49USD66,64USD-0,90 %-0,60 USD-0
    Old Republic International
    		31,21USD02:04:0031,50USD31,16USD31,48USD-0,92 %-0,29 USD-0
    The Hartford Financial Services Group
    		100,33USD02:04:00101,28USD100,26USD101,42USD-0,94 %-0,95 USD-0
    Essent Group
    		51,25EUR28.05.2451,75EUR51,25EUR52,50EUR-0,97 %-0,50 EUR-0
    CarMax
    		69,15USD02:04:0069,88USD68,94USD70,43USD-1,04 %-0,73 USD-0
    Celanese
    		151,26USD02:04:00152,87USD150,73USD153,50USD-1,05 %-1,61 USD-0
    Discover Financial Services
    		121,82USD02:04:00123,22USD121,16USD123,18USD-1,14 %-1,40 USD-0
    D.R. Horton
    		142,85USD02:04:00144,62USD141,90USD145,47USD-1,22 %-1,77 USD-0
    Emcor Group
    		393,68USD02:04:00398,69USD392,52USD401,40USD-1,26 %-5,01 USD-0
    Graphic Packaging Holding
    		27,63USD02:04:0027,99USD27,56USD28,04USD-1,29 %-0,36 USD-0
    United Rentals
    		664,75USD02:04:00673,55USD655,60USD676,71USD-1,31 %-8,80 USD-0
    The Hanover Insurance Group
    		130,59USD02:04:00132,39USD130,34USD132,06USD-1,36 %-1,80 USD-0
    Ameriprise Financial
    		434,97USD02:04:00440,97USD434,51USD441,97USD-1,36 %-6,00 USD-0
    Caci International Registered (A)
    		423,11USD02:04:00429,02USD422,39USD431,00USD-1,38 %-5,91 USD-0
    Owens Corning
    		177,85USD02:04:00181,35USD177,85USD183,33USD-1,93 %-3,50 USD-0
    Parsons Corporation
    		77,37USD02:04:0079,25USD77,27USD79,65USD-2,37 %-1,88 USD-0
    Oshkosh
    		112,37USD02:04:00115,46USD112,06USD115,77USD-2,68 %-3,09 USD-0