Börsenplatz | NYSE |
Letzter Kurs | 10.288,32 PKT |
Performance | +1,12 % |
Kurszeit | 03.05.24 |
Tageshoch | 10.288,32 PKT |
Tagestief | 10.288,32 PKT |
Vortageskurs | 10.174,81 PKT |
52-Wochen Hoch | 10.680,02 PKT |
52-Wochen Tief | 7.598,07 PKT |
Performance 1 Monat | -2,28 % |
Performance 1 Jahr | +24,93 % |
1 Tag | 10.288,32 PKT | +1,12 % |
1 Woche | 10.188,43 PKT | +0,98 % |
1 Monat | 10.528,38 PKT | -2,28 % |
3 Monate | 9.660,26 PKT | +6,50 % |
6 Monate | 7.954,78 PKT | +29,34 % |
Lfd. Jahr | 9.318,92 PKT | +10,40 % |
1 Jahr | 8.235,08 PKT | +24,93 % |
3 Jahre | 9.978,76 PKT | +3,10 % |
5 Jahre | 6.033,69 PKT | +70,51 % |
10 Jahre | 3.618,32 PKT | +184,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
443,58 | 02:04:00 | +2,48 | +0,56 | 916.409.053 | ||
273,66 | 02:04:00 | +1,53 | +0,56 | 709.584.493 | ||
150,60 | 02:00:00 | +4,44 | +3,04 | 403.082.226 | ||
227,50 | 02:04:00 | +0,74 | +0,33 | 283.742.634 | ||
92,15 | 02:04:00 | -0,26 | -0,28 | 239.189.946 | ||
467,04 | 02:04:00 | -0,66 | -0,14 | 186.809.226 | ||
1.293,80 | 02:04:00 | +22,02 | +1,73 | 139.001.265 | ||
121,67 | 02:04:00 | +5,17 | +4,44 | 134.810.127 | ||
186,21 | 02:00:00 | +1,49 | +0,81 | 132.446.450 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
85,25 | 02:04:00 | +0,19 | +0,22 | 99.927.822 | ||
536,94 | 02:00:00 | +13,56 | +2,59 | 96.991.297 | ||
171,29 | 02:04:00 | +4,57 | +2,74 | 65.619.019 | ||
600,27 | 02:04:00 | +9,38 | +1,59 | 60.239.556 | ||
275,05 | 02:04:00 | +13,04 | +4,98 | 58.986.429 | ||
124,27 | 02:00:00 | -1,19 | -0,95 | 55.300.590 | ||
355,15 | 02:00:00 | +4,35 | +1,24 | 55.243.678 | ||
469,00 | 02:04:00 | +4,54 | +0,98 | 54.932.099 | ||
60,36 | 02:04:00 | +0,78 | +1,31 | 45.939.622 | ||
185,68 | 02:04:01 | +1,37 | +0,74 | 44.163.363 | ||
65,70 | 02:00:00 | -1,28 | -1,91 | 40.762.542 | ||
59,97 | 02:00:00 | +0,73 | +1,23 | 36.378.876 | ||
70,92 | 02:00:00 | +1,06 | +1,52 | 32.939.061 | ||
77,48 | 21.11.22 | +0,02 | +0,03 | 31.251.332 | ||
30,91 | 02:04:00 | +1,33 | +4,50 | 23.541.749 | ||
113,32 | 02:04:00 | +0,03 | +0,03 | 22.839.848 | ||
77,29 | 02:00:00 | +1,69 | +2,24 | 22.583.788 | ||
11,800 | 02:04:00 | +0,360 | +3,15 | 20.562.082 | ||
6,7400 | 02:04:00 | +0,0200 | +0,30 | 19.367.495 | ||
53,76 | 02:00:00 | +0,67 | +1,26 | 18.865.667 | ||
81,68 | 01:00:00 | +1,64 | +2,05 | 16.020.064 | ||
392,57 | 02:00:00 | +1,50 | +0,38 | 15.716.071 | ||
62,24 | 02:00:00 | +0,05 | +0,08 | 15.546.104 | ||
39,99 | 02:04:00 | -0,01 | -0,03 | 15.374.273 | ||
277,28 | 02:04:00 | -1,70 | -0,61 | 14.906.501 | ||
107,19 | 02:00:00 | +0,19 | +0,18 | 14.520.074 | ||
38,58 | 02:04:00 | +0,19 | +0,49 | 13.299.678 | ||
167,05 | 02:00:00 | +0,74 | +0,44 | 12.729.847 | ||
15,125 | 02:00:00 | +0,125 | +0,83 | 11.216.923 | ||
78,93 | 02:04:00 | +1,62 | +2,10 | 10.702.214 | ||
60,91 | 02:00:00 | +1,22 | +2,04 | 9.533.667 | ||
168,83 | 02:00:00 | +0,84 | +0,50 | 9.238.974 | ||
102,85 | 02:00:00 | +3,87 | +3,91 | 8.885.514 | ||
137,00 | 02:00:00 | +0,75 | +0,55 | 7.481.307 | ||
19,670 | 02:04:00 | +0,060 | +0,31 | 7.084.283 | ||
33,99 | 29.10.21 | +0,02 | +0,06 | 7.075.228 | ||
16,710 | 02:04:00 | +0,330 | +2,01 | 6.397.764 | ||
37,34 | 02:00:00 | +0,31 | +0,84 | 5.744.334 | ||
59,55 | 02:00:00 | +0,65 | +1,10 | 5.419.344 |
Name | Dynamic Aggressive Growth Intellidex Index |
Kategorie | Index |
Symbol | ILR |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |