Börsenplatz | NYSE |
Letzter Kurs | 7.552,38 PKT |
Performance | +0,23 % |
Kurszeit | 26.04.24 |
Tageshoch | 7.552,38 PKT |
Tagestief | 7.552,38 PKT |
Vortageskurs | 7.534,70 PKT |
52-Wochen Hoch | 7.812,97 PKT |
52-Wochen Tief | 5.710,70 PKT |
Performance 1 Monat | -1,14 % |
Performance 1 Jahr | +27,47 % |
1 Tag | 7.552,38 PKT | +0,23 % |
1 Woche | 7.394,99 PKT | +2,13 % |
1 Monat | 7.639,57 PKT | -1,14 % |
3 Monate | 7.277,22 PKT | +3,78 % |
6 Monate | 6.054,74 PKT | +24,74 % |
Lfd. Jahr | 7.363,69 PKT | +2,56 % |
1 Jahr | 5.924,61 PKT | +27,47 % |
3 Jahre | 5.378,32 PKT | +40,42 % |
5 Jahre | 3.988,34 PKT | +89,36 % |
10 Jahre | 3.511,12 PKT | +115,10 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
41,69 | 15.06.23 | +0,03 | +0,07 | 839.659.442 | ||
167,13 | 02:04:00 | -1,78 | -1,05 | 712.444.336 | ||
343,38 | 01:00:00 | +5,38 | +1,59 | 633.377.872 | ||
74,53 | 02:04:00 | -0,10 | -0,13 | 321.894.726 | ||
114,84 | 02:00:00 | +3,26 | +2,92 | 256.071.297 | ||
45,84 | 02:04:00 | +0,22 | +0,48 | 241.110.943 | ||
70,83 | 02:04:01 | -0,55 | -0,77 | 169.698.435 | ||
75,75 | 02:04:01 | +0,21 | +0,28 | 168.916.128 | ||
169,88 | 02:04:00 | +9,50 | +5,92 | 115.317.175 | ||
156,11 | 02:04:00 | -0,19 | -0,12 | 113.166.922 | ||
39,26 | 02:04:00 | -0,19 | -0,48 | 101.330.615 | ||
291,14 | 01:00:00 | -0,47 | -0,16 | 96.614.576 | ||
73,71 | 02:04:00 | +0,21 | +0,29 | 96.289.564 | ||
110,50 | 02:04:01 | -0,68 | -0,61 | 91.347.411 | ||
17,170 | 02:04:00 | +0,200 | +1,18 | 90.980.976 | ||
41,12 | 02:04:00 | +0,13 | +0,32 | 88.906.357 | ||
24,990 | 02:04:00 | -0,100 | -0,40 | 83.018.700 | ||
21,350 | 02:04:00 | +1,130 | +5,59 | 81.695.478 | ||
113,60 | 02:04:00 | -1,58 | -1,37 | 80.069.434 | ||
172,85 | 02:04:00 | +1,60 | +0,93 | 70.361.851 | ||
127,70 | 02:04:00 | +2,03 | +1,62 | 68.176.230 | ||
71,36 | 02:00:00 | +1,92 | +2,76 | 65.869.360 | ||
146,38 | 02:04:00 | -0,52 | -0,35 | 65.822.936 | ||
207,12 | 02:04:00 | +2,91 | +1,43 | 63.242.820 | ||
40,05 | 02:04:00 | +0,66 | +1,68 | 57.759.426 | ||
120,22 | 02:04:00 | +2,86 | +2,44 | 55.423.641 | ||
38,16 | 02:00:00 | -0,21 | -0,55 | 47.072.554 | ||
69,99 | 22.09.21 | +0,01 | +0,01 | 46.784.833 | ||
75,69 | 02:04:00 | +1,25 | +1,68 | 44.924.837 | ||
47,25 | 02:04:00 | +0,44 | +0,94 | 43.836.671 | ||
188,78 | 02:04:00 | -2,28 | -1,19 | 41.885.087 | ||
184,29 | 02:04:00 | +0,64 | +0,35 | 35.112.031 | ||
164,11 | 02:04:01 | +2,14 | +1,32 | 33.591.793 | ||
50,84 | 02:04:00 | +0,40 | +0,79 | 32.499.573 | ||
65,61 | 02:04:00 | +0,03 | +0,05 | 31.567.785 | ||
59,59 | 02:04:00 | -0,31 | -0,52 | 30.527.793 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
78,46 | 02:04:00 | +0,53 | +0,68 | 27.228.630 | ||
178,73 | 02:00:00 | +3,71 | +2,12 | 27.005.850 | ||
81,08 | 02:04:00 | +1,08 | +1,35 | 25.590.133 | ||
36,85 | 02:04:00 | +0,26 | +0,71 | 24.627.517 | ||
32,80 | 01:00:00 | -1,35 | -3,95 | 22.736.388 | ||
21,980 | 02:04:00 | +0,050 | +0,23 | 21.211.185 | ||
21,570 | 02:04:00 | +0,200 | +0,94 | 20.996.938 | ||
79,05 | 02:04:00 | +0,54 | +0,69 | 20.846.547 | ||
252,16 | 02:04:00 | +0,43 | +0,17 | 20.826.826 | ||
48,83 | 02:04:00 | +0,56 | +1,16 | 20.542.984 | ||
11,090 | 21.01.21 | +0,030 | +0,27 | 19.940.794 | ||
43,34 | 02:04:00 | +0,04 | +0,09 | 19.236.158 | ||
70,22 | 02:00:00 | -0,04 | -0,06 | 18.591.410 |
Name | Dynamic Deep Value Intellidex Index |
Kategorie | Index |
Symbol | ILU |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |