Börsenplatz | NYSE |
Letzter Kurs | 13.834,98 PKT |
Performance | +1,29 % |
Kurszeit | 09.05.24 |
Tageshoch | 13.834,98 PKT |
Tagestief | 13.834,98 PKT |
Vortageskurs | 13.659,08 PKT |
52-Wochen Hoch | 13.722,64 PKT |
52-Wochen Tief | 8.920,89 PKT |
Performance 1 Monat | +2,06 % |
Performance 1 Jahr | +50,53 % |
1 Tag | 13.834,98 PKT | +1,29 % |
1 Woche | 13.347,78 PKT | +3,65 % |
1 Monat | 13.555,38 PKT | +2,06 % |
3 Monate | 12.318,50 PKT | +12,31 % |
6 Monate | 9.904,78 PKT | +39,68 % |
Lfd. Jahr | 11.530,69 PKT | +19,98 % |
1 Jahr | 9.190,91 PKT | +50,53 % |
3 Jahre | 9.505,71 PKT | +45,54 % |
5 Jahre | 6.776,05 PKT | +104,17 % |
10 Jahre | 4.816,01 PKT | +187,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
169,26 | 02:04:01 | +5,80 | +3,55 | 234.869.627 | ||
468,39 | 02:04:00 | +2,23 | +0,48 | 164.854.399 | ||
473,43 | 02:04:01 | +1,82 | +0,39 | 163.147.608 | ||
188,13 | 02:04:00 | +0,80 | +0,43 | 142.693.904 | ||
52,75 | 02:04:00 | +0,47 | +0,90 | 126.570.729 | ||
689,21 | 02:04:00 | +11,37 | +1,68 | 114.811.300 | ||
27,28 | 02:04:00 | +0,10 | +0,37 | 100.626.347 | ||
409,21 | 02:04:00 | +12,84 | +3,24 | 97.579.371 | ||
219,49 | 02:04:00 | +3,68 | +1,71 | 94.041.334 | ||
696,25 | 02:00:00 | +5,71 | +0,83 | 72.563.483 | ||
177,38 | 02:04:00 | +2,75 | +1,57 | 64.157.871 | ||
184,95 | 02:04:00 | +1,20 | +0,65 | 63.328.107 | ||
78,11 | 02:04:00 | +0,31 | +0,40 | 52.044.949 | ||
48,81 | 02:04:00 | +0,49 | +1,01 | 51.987.740 | ||
161,14 | 02:04:00 | +3,51 | +2,23 | 50.786.452 | ||
75,10 | 02:04:01 | +1,83 | +2,50 | 48.721.251 | ||
392,62 | 02:04:00 | +0,90 | +0,23 | 48.084.712 | ||
105,63 | 02:04:00 | +0,36 | +0,34 | 43.656.223 | ||
139,16 | 02:04:00 | +2,00 | +1,46 | 43.272.642 | ||
250,97 | 02:04:00 | +4,05 | +1,64 | 42.575.143 | ||
211,16 | 02:04:00 | -1,08 | -0,51 | 41.734.662 | ||
43,86 | 02:04:00 | +0,57 | +1,32 | 38.726.745 | ||
161,00 | 02:04:01 | +3,63 | +2,31 | 34.612.655 | ||
52,63 | 02:00:00 | -0,39 | -0,74 | 25.532.197 | ||
94,68 | 02:04:00 | +1,67 | +1,80 | 24.885.377 | ||
119,16 | 02:04:00 | +2,26 | +1,93 | 23.553.152 | ||
277,08 | 02:04:00 | +2,84 | +1,04 | 21.569.311 | ||
88,15 | 02:04:00 | +0,58 | +0,66 | 17.117.138 | ||
218,36 | 02:04:00 | -0,88 | -0,40 | 16.336.375 | ||
117,55 | 02:04:00 | +1,27 | +1,09 | 14.634.970 | ||
76,45 | 02:04:00 | +0,92 | +1,22 | 12.859.335 | ||
111,45 | 02:04:00 | +2,01 | +1,84 | 10.930.336 | ||
166,84 | 02:04:00 | +2,57 | +1,56 | 10.621.030 | ||
106,84 | 02:04:00 | -1,17 | -1,08 | 9.726.451 | ||
7,0000 | 02:04:00 | +0,0200 | +0,29 | 9.588.032 | ||
61,30 | 02:04:01 | +0,35 | +0,57 | 6.470.878 | ||
15,480 | 28.03.23 | 0,000 | 0,00 | 5.258.684 | ||
5,7500 | 02:00:00 | +0,0600 | +1,05 | 4.371.686 | ||
53,78 | 02:00:00 | +0,72 | +1,36 | 3.400.122 | ||
74,70 | 02:00:00 | +1,58 | +2,16 | 2.987.663 | ||
87,00 | 02:00:00 | -0,09 | -0,10 | 2.755.599 | ||
1,7700 | 02:04:00 | +0,0400 | +2,31 | 1.902.938 | ||
62,15 | 13.08.22 | +1,40 | +2,30 | 1.753.488 | ||
22,020 | 02:00:00 | -1,490 | -6,34 | 1.405.424 | ||
43,87 | 02:00:00 | +0,51 | +1,18 | 992.673 | ||
109,83 | 02:00:00 | -0,34 | -0,31 | 711.265 | ||
46,00 | 19.04.24 | +0,13 | +0,27 | 664.850 | ||
127,55 | 27.08.22 | +3,17 | +2,55 | 418.713 | ||
13,070 | 02:00:00 | -0,070 | -0,53 | 316.129 |
Name | Dynamic Industrial Sector Intellidex Index |
Kategorie | Index |
Symbol | EZL |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |