Börsenplatz | NYSE |
Letzter Kurs | 7.452,09 PKT |
Performance | -0,02 % |
Kurszeit | 07.05.24 |
Tageshoch | 7.452,09 PKT |
Tagestief | 7.452,09 PKT |
Vortageskurs | 7.453,62 PKT |
52-Wochen Hoch | 7.604,94 PKT |
52-Wochen Tief | 5.347,41 PKT |
Performance 1 Monat | -0,86 % |
Performance 1 Jahr | +37,73 % |
1 Tag | 7.452,09 PKT | -0,02 % |
1 Woche | 7.256,35 PKT | +2,70 % |
1 Monat | 7.516,43 PKT | -0,86 % |
3 Monate | 7.124,33 PKT | +4,60 % |
6 Monate | 6.249,99 PKT | +19,23 % |
Lfd. Jahr | 7.266,93 PKT | +2,55 % |
1 Jahr | 5.410,78 PKT | +37,73 % |
3 Jahre | 5.661,67 PKT | +31,62 % |
5 Jahre | 4.073,47 PKT | +82,94 % |
10 Jahre | 3.449,59 PKT | +116,03 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,700 | 01:00:00 | -0,190 | -0,76 | 40.374.682 | ||
55,59 | 02:04:00 | +0,35 | +0,63 | 14.477.567 | ||
20,080 | 02:00:00 | -0,290 | -1,42 | 11.303.426 | ||
19,410 | 02:00:00 | -1,310 | -6,32 | 7.667.197 | ||
37,73 | 02:04:00 | -0,28 | -0,74 | 6.756.657 | ||
63,13 | 02:04:00 | -0,28 | -0,44 | 4.074.301 | ||
22,130 | 02:04:00 | +0,040 | +0,18 | 2.613.609 | ||
32,42 | 02:00:00 | +0,13 | +0,40 | 2.609.897 | ||
51,37 | 02:00:00 | -0,33 | -0,64 | 834.028 | ||
761,50 | 10:59:12 | +0,70 | +0,09 | 46.669 | ||
20,800 | 01.05.21 | 0,000 | 0,00 | 10.094 | ||
54,50 | 10:59:22 | 0,00 | 0,00 | 5.500 | ||
121,65 | 10:59:35 | -0,08 | -0,06 | 2.200 | ||
197,50 | 11:00:36 | -0,50 | -0,25 | 0 | ||
53,50 | 11:00:22 | +1,00 | +1,90 | 0 | ||
62,50 | 17.08.22 | 0,00 | 0,00 | 0 | ||
6,8090 | 11:01:02 | -0,0310 | -0,45 | 0 | ||
28,50 | 11:00:18 | +0,10 | +0,35 | 0 | ||
59,50 | 11:00:16 | +0,25 | +0,42 | 0 | ||
41,70 | 11:00:16 | +0,10 | +0,24 | 0 | ||
26,80 | 11:00:56 | +0,10 | +0,37 | 0 | ||
33,90 | 10:59:19 | -0,10 | -0,29 | 0 | ||
54,05 | 10:59:05 | -0,55 | -1,01 | 0 | ||
50,15 | 10:59:49 | +0,20 | +0,40 | 0 | ||
12,050 | 10:59:21 | 0,000 | 0,00 | 0 | ||
22,800 | 11:00:36 | 0,000 | 0,00 | 0 | ||
16,900 | 11:00:16 | +0,150 | +0,90 | 0 | ||
94,00 | 11:00:16 | 0,00 | 0,00 | 0 | ||
151,93 | 11:00:22 | +0,20 | +0,13 | 0 | ||
85,50 | 11:00:56 | +0,50 | +0,59 | 0 | ||
35,49 | 10:58:32 | +0,05 | +0,13 | 0 | ||
36,60 | 11:00:34 | +0,20 | +0,55 | 0 | ||
52,40 | 11:00:08 | +0,05 | +0,10 | 0 | ||
404,00 | 11:00:08 | -3,00 | -0,74 | 0 | ||
15,900 | 11:00:56 | +0,050 | +0,32 | 0 | ||
6,1750 | 10:59:49 | +0,0250 | +0,41 | 0 | ||
39,90 | 11:00:02 | +0,10 | +0,25 | 0 | ||
186,33 | 10:59:16 | +0,23 | +0,12 | 0 | ||
67,50 | 11:00:55 | +0,25 | +0,37 | 0 | ||
29,90 | 10:59:29 | -0,10 | -0,33 | 0 | ||
22,000 | 10:59:28 | +0,200 | +0,92 | 0 | ||
31,60 | 11:00:46 | 0,00 | 0,00 | 0 | ||
59,25 | 19.04.24 | 0,00 | 0,00 | 0 | ||
10,550 | 11:00:16 | 0,000 | 0,00 | 0 | ||
168,50 | 10:59:21 | +0,50 | +0,30 | 0 | ||
114,43 | 11:00:06 | +0,15 | +0,13 | 0 | ||
16,050 | 11:00:36 | -0,050 | -0,31 | 0 | ||
65,25 | 11:00:08 | 0,00 | 0,00 | 0 | ||
57,75 | 10:59:14 | -0,50 | -0,86 | 0 | ||
20,900 | 11:00:16 | +0,100 | +0,48 | 0 |
Name | Dynamic Small Cap Value Intellidex Index |
Kategorie | Index |
Symbol | ILZ |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |