Börsenplatz | NYSE |
Letzter Kurs | 7.486,21 PKT |
Performance | -0,67 % |
Kurszeit | 10.05.24 |
Tageshoch | 7.486,21 PKT |
Tagestief | 7.486,21 PKT |
Vortageskurs | 7.536,67 PKT |
52-Wochen Hoch | 7.604,94 PKT |
52-Wochen Tief | 5.347,41 PKT |
Performance 1 Monat | +1,41 % |
Performance 1 Jahr | +38,85 % |
1 Tag | 7.486,21 PKT | -0,67 % |
1 Woche | 7.394,66 PKT | +1,24 % |
1 Monat | 7.382,07 PKT | +1,41 % |
3 Monate | 7.317,65 PKT | +2,30 % |
6 Monate | 6.121,89 PKT | +22,29 % |
Lfd. Jahr | 7.266,93 PKT | +3,02 % |
1 Jahr | 5.391,66 PKT | +38,85 % |
3 Jahre | 5.723,66 PKT | +30,79 % |
5 Jahre | 3.991,32 PKT | +87,56 % |
10 Jahre | 3.472,15 PKT | +115,61 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
798,50 | 02:00:00 | -1,20 | -0,15 | 150.263.941 | ||
166,96 | 02:04:01 | -2,30 | -1,36 | 132.375.957 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
435,58 | 02:04:00 | +17,29 | +4,13 | 63.477.953 | ||
180,28 | 02:04:00 | -0,76 | -0,42 | 54.930.197 | ||
48,47 | 02:04:00 | -1,40 | -2,81 | 53.296.266 | ||
156,21 | 02:04:00 | -4,93 | -3,06 | 35.432.538 | ||
55,04 | 02:04:00 | -0,80 | -1,43 | 34.390.736 | ||
94,80 | 02:04:00 | +0,19 | +0,20 | 28.971.193 | ||
133,68 | 02:04:00 | -2,59 | -1,90 | 27.738.839 | ||
57,29 | 02:04:00 | -0,26 | -0,45 | 24.738.686 | ||
42,12 | 02:04:00 | -1,04 | -2,41 | 23.736.624 | ||
301,57 | 02:04:00 | -5,83 | -1,90 | 23.025.928 | ||
59,27 | 02:04:00 | +0,41 | +0,70 | 22.410.079 | ||
63,78 | 02:04:00 | -2,15 | -3,26 | 21.642.886 | ||
7,1700 | 02:04:00 | -0,1400 | -1,92 | 20.366.100 | ||
94,33 | 02:04:00 | -0,35 | -0,37 | 14.807.533 | ||
6,6200 | 02:04:00 | 0,0000 | 0,00 | 14.538.305 | ||
27,66 | 02:04:00 | -0,34 | -1,21 | 14.347.615 | ||
24,840 | 02:04:00 | +0,040 | +0,16 | 14.168.846 | ||
100,29 | 02:04:00 | +0,93 | +0,94 | 14.048.293 | ||
23,930 | 02:04:00 | -0,070 | -0,29 | 13.947.945 | ||
132,70 | 02:04:00 | +0,04 | +0,03 | 13.867.818 | ||
423,01 | 02:04:00 | -0,23 | -0,05 | 13.136.343 | ||
39,77 | 02:04:00 | -0,13 | -0,33 | 12.871.760 | ||
44,06 | 02:04:00 | -0,79 | -1,76 | 11.893.338 | ||
35,46 | 02:04:00 | -0,02 | -0,06 | 11.478.898 | ||
123,41 | 02:04:00 | -0,09 | -0,07 | 10.431.700 | ||
60,20 | 02:04:00 | -0,41 | -0,68 | 10.379.985 | ||
97,84 | 02:04:00 | +0,02 | +0,02 | 10.370.558 | ||
63,97 | 02:04:00 | +0,34 | +0,53 | 10.354.176 | ||
212,46 | 02:04:00 | -0,55 | -0,26 | 10.146.463 | ||
65,09 | 02:04:00 | -0,76 | -1,15 | 9.920.349 | ||
119,36 | 02:00:00 | -0,85 | -0,71 | 9.502.484 | ||
70,39 | 02:04:00 | +0,07 | +0,10 | 9.116.180 | ||
40,16 | 02:04:00 | +0,34 | +0,85 | 8.685.610 | ||
82,48 | 02:00:00 | +0,88 | +1,08 | 8.386.582 | ||
31,24 | 02:04:00 | +0,18 | +0,58 | 7.860.308 | ||
58,06 | 02:04:00 | -0,44 | -0,75 | 7.788.946 | ||
17,450 | 02:00:00 | +0,170 | +0,98 | 7.638.547 | ||
14,560 | 02:04:00 | +0,540 | +3,85 | 7.493.564 | ||
206,28 | 02:00:00 | +2,35 | +1,15 | 7.262.156 | ||
24,670 | 02:04:00 | -0,080 | -0,32 | 6.963.928 | ||
38,80 | 02:04:00 | -0,49 | -1,25 | 6.797.961 | ||
9,2400 | 02:04:00 | -0,1800 | -1,91 | 6.692.114 | ||
20,320 | 02:00:00 | +0,260 | +1,30 | 6.619.138 | ||
63,20 | 02:04:00 | +0,34 | +0,54 | 6.467.107 | ||
37,85 | 02:04:00 | -0,29 | -0,76 | 6.424.311 | ||
59,00 | 02:04:00 | +0,12 | +0,20 | 6.273.667 |
Name | Dynamic Small Cap Value Intellidex Index |
Kategorie | Index |
Symbol | ILZ |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |