Börsenplatz | NYSE |
Letzter Kurs | 11.553,25 PKT |
Performance | -0,02 % |
Kurszeit | 25.04.24 |
Tageshoch | 11.553,25 PKT |
Tagestief | 11.553,25 PKT |
Vortageskurs | 11.555,21 PKT |
52-Wochen Hoch | 12.318,22 PKT |
52-Wochen Tief | 8.795,27 PKT |
Performance 1 Monat | -4,48 % |
Performance 1 Jahr | +24,12 % |
1 Tag | 11.553,25 PKT | -0,02 % |
1 Woche | 11.386,95 PKT | +1,46 % |
1 Monat | 12.095,39 PKT | -4,48 % |
3 Monate | 11.141,67 PKT | +3,69 % |
6 Monate | 9.222,33 PKT | +25,27 % |
Lfd. Jahr | 10.740,12 PKT | +7,57 % |
1 Jahr | 9.308,22 PKT | +24,12 % |
3 Jahre | 10.811,21 PKT | +6,86 % |
5 Jahre | 6.456,41 PKT | +78,94 % |
10 Jahre | 2.634,51 PKT | +338,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
820,55 | 22:46:57 | +33,95 | +4,32 | 1.955.896 | ||
380,00 | 22:46:44 | -9,10 | -2,34 | 1.944.326 | ||
10,170 | 22:30:00 | +0,160 | +1,60 | 1.293.346 | ||
801,25 | 22:46:59 | +50,05 | +6,66 | 480.442 | ||
29,83 | 22:46:17 | -0,24 | -0,78 | 418.360 | ||
158,40 | 22:46:48 | +0,01 | +0,01 | 295.626 | ||
446,43 | 22:45:53 | +4,00 | +0,90 | 65.660 | ||
255,93 | 22:45:53 | -0,18 | -0,07 | 50.677 | ||
432,25 | 22:45:01 | +1,55 | +0,36 | 40.132 | ||
104,79 | 22:46:44 | +4,55 | +4,53 | 26.604 | ||
190,60 | 22:47:02 | +4,89 | +2,63 | 16.735 | ||
865,25 | 22:47:02 | +23,30 | +2,77 | 11.864 | ||
109,30 | 22:46:44 | +2,40 | +2,25 | 10.190 | ||
146,50 | 22:45:10 | +0,50 | +0,34 | 7.104 | ||
50,62 | 03.03.22 | +0,32 | +0,64 | 6.456 | ||
121,88 | 22:44:21 | +0,83 | +0,68 | 6.100 | ||
287,83 | 22:44:09 | -0,55 | -0,19 | 6.047 | ||
378,00 | 22:45:23 | +3,40 | +0,91 | 5.652 | ||
24,220 | 07.05.21 | -0,220 | -0,90 | 4.459 | ||
143,85 | 21.04.21 | -0,95 | -0,66 | 3.578 | ||
110,00 | 22:45:23 | 0,00 | 0,00 | 2.775 | ||
507,90 | 22:00:19 | +11,75 | +2,37 | 2.505 | ||
107,10 | 22:45:37 | +5,50 | +5,41 | 2.229 | ||
57,75 | 22:45:53 | +0,41 | +0,71 | 2.025 | ||
54,31 | 22:45:15 | +1,59 | +3,01 | 1.320 | ||
39,30 | 22:45:37 | +1,20 | +3,15 | 1.014 | ||
146,05 | 22:45:24 | +3,12 | +2,18 | 998 | ||
82,31 | 19.05.21 | +0,01 | +0,01 | 743 | ||
14,950 | 22:45:38 | 0,000 | 0,00 | 525 | ||
26,25 | 22:46:44 | -0,10 | -0,36 | 264 | ||
40,65 | 22:46:06 | +1,50 | +3,83 | 0 | ||
95,25 | 22:44:07 | +1,50 | +1,60 | 0 | ||
58,92 | 22:47:04 | +0,49 | +0,84 | 0 | ||
135,75 | 22:47:02 | +0,35 | +0,26 | 0 | ||
27,80 | 22:45:38 | +0,20 | +0,72 | 0 | ||
226,50 | 22:45:53 | -0,40 | -0,18 | 0 | ||
19,300 | 22:45:57 | +0,150 | +0,78 | 0 | ||
17,150 | 22:45:37 | -0,150 | -0,87 | 0 | ||
29,20 | 08:02:25 | +0,40 | +1,39 | 0 | ||
69,00 | 22:44:47 | +0,61 | +0,89 | 0 | ||
28,63 | 22:47:02 | +0,59 | +2,10 | 0 | ||
79,46 | 22:45:15 | -1,17 | -1,45 | 0 | ||
87,50 | 22.06.20 | -0,50 | -0,57 | 0 | ||
1,9200 | 22:45:11 | +0,1800 | +10,34 | 0 | ||
82,75 | 22:47:07 | +1,50 | +1,85 | 0 | ||
122,00 | 03.10.20 | -3,00 | -2,40 | 0 | ||
41,90 | 22:44:07 | +1,00 | +2,44 | 0 | ||
89,50 | 22:45:44 | +1,50 | +1,70 | 0 | ||
110,73 | 22:45:24 | +0,30 | +0,27 | 0 | ||
27,41 | 22:44:23 | +0,09 | +0,33 | 0 |
Name | Dynamic Technology Sector Intellidex Index |
Kategorie | Index |
Symbol | EZV |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |