776,70
PKT
-2,86 %
-22,90 PKT
Letzter Kurs 04.08.22 CME
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 16,214EUR | -0,02 % | - | - | - | - | |
| 32,09USD | -2,82 % | 37,57USD | -14,59 % | 26,96USD | +19,03 % | |
| 157,57USD | -1,50 % | 171,65USD | -8,20 % | 139,69USD | +12,80 % | |
| 87,20USD | -3,43 % | - | - | - | - | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 118,19USD | -1,84 % | 135,17USD | -12,56 % | 98,38USD | +20,14 % | |
| 27,49USD | -1,26 % | 29,88USD | -8,00 % | 22,910USD | +19,99 % | |
| 48,80USD | -1,95 % | 55,09USD | -11,42 % | 40,51USD | +20,46 % | |
| 192,34USD | -2,15 % | 211,93USD | -9,24 % | 123,41USD | +55,85 % | |
| 126,05USD | -2,21 % | 139,66USD | -9,75 % | 106,34USD | +18,53 % | |
| 115,48USD | -2,01 % | 123,74USD | -6,68 % | 95,77USD | +20,58 % | |
| 36,37USD | -3,35 % | 43,85USD | -17,06 % | 28,44USD | +27,88 % | |
| 37,45USD | -3,63 % | 46,53USD | -19,51 % | 30,85USD | +21,39 % | |
| 151,33USD | -2,12 % | 167,70USD | -9,76 % | 124,30USD | +21,75 % | |
| 36,39USD | +1,99 % | - | - | - | - | |
| 19,390USD | -1,77 % | 19,930USD | -2,71 % | 15,900USD | +21,95 % | |
| 25,88USD | -1,56 % | 30,06USD | -13,91 % | 21,820USD | +18,61 % | |
| 176,02USD | -0,32 % | 221,08USD | -20,38 % | 104,32USD | +68,73 % | |
| 8,4400USD | +1,32 % | - | - | - | - | |
| 12,550EUR | 0,00 % | - | - | - | - | |
| 62,66USD | -1,09 % | 71,18USD | -11,97 % | 55,13USD | +13,66 % | |
| 81,66USD | -1,63 % | 83,31USD | -1,98 % | 56,19USD | +45,33 % | |
| 142,90USD | -0,86 % | 174,05USD | -17,90 % | 89,83USD | +59,08 % | |
| 269,62USD | 0,00 % | 278,85USD | -3,31 % | 196,77USD | +37,02 % | |
| 43,08EUR | -3,31 % | 58,25EUR | -26,05 % | 39,98EUR | +7,73 % | |
| 24,383EUR | +0,09 % | 25,33EUR | -3,65 % | 12,205EUR | +99,96 % | |
| 162,00USD | -0,24 % | 184,76USD | -12,32 % | 105,66USD | +53,32 % | |
| 40,72USD | -2,54 % | 41,89USD | -2,78 % | 28,27USD | +44,04 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 115,48USD | 02:04:00 | -2,37 USD | 1.505.998.964USD | 17.350.490 | 451,64 Mrd.EUR | |
| 157,57USD | 02:04:00 | -2,40 USD | 760.331.232USD | 6.541.072 | 286,12 Mrd.EUR | |
| 118,19USD | 02:04:00 | -2,22 USD | 364.068.822USD | 4.276.111 | 136,12 Mrd.EUR | |
| 176,02USD | 02:04:00 | -0,56 USD | 179.085.970USD | 1.419.271 | 72,48 Mrd.EUR | |
| 126,05USD | 02:04:00 | -2,85 USD | 522.244.045USD | 5.356.965 | 68,17 Mrd.EUR | |
| 43,08EUR | 22.05.24 | -1,48 EUR | 87EUR | 2 | 62,19 Mrd.EUR | |
| 142,90USD | 02:04:00 | -1,24 USD | 315.708.823USD | 2.898.250 | 61,57 Mrd.EUR | |
| 162,00USD | 02:04:00 | -0,39 USD | 205.603.845USD | 1.817.422 | 61,27 Mrd.EUR | |
| 62,66USD | 02:04:00 | -0,69 USD | 178.100.024USD | 3.796.595 | 53,93 Mrd.EUR | |
| 40,72USD | 02:04:00 | -1,06 USD | 157.288.263USD | 5.268.694 | 45,59 Mrd.EUR | |
| 151,33USD | 02:04:00 | -3,28 USD | 471.173.799USD | 4.100.546 | 42,94 Mrd.EUR | |
| 269,62USD | 03.05.24 | 0,00 USD | 572.982.229USD | 3.101.807 | 41,22 Mrd.EUR | |
| 19,390USD | 02:04:00 | -0,350 USD | 146.909.255USD | 9.985.908 | 40,28 Mrd.EUR | |
| 81,66USD | 02:04:00 | -1,35 USD | 165.438.373USD | 2.656.953 | 33,53 Mrd.EUR | |
| 36,37USD | 02:04:00 | -1,26 USD | 131.901.488USD | 5.011.233 | 30,21 Mrd.EUR | |
| 32,09USD | 02:00:00 | -0,93 USD | 29.844.331USD | 2.058.958 | 30,03 Mrd.EUR | |
| 48,80USD | 02:04:00 | -0,97 USD | 99.928.844USD | 2.370.665 | 29,48 Mrd.EUR | |
| 192,34USD | 02:00:00 | -4,22 USD | 48.298.458USD | 478.534 | 25,63 Mrd.EUR | |
| 27,49USD | 02:04:00 | -0,35 USD | 147.078.355USD | 6.963.748 | 20,47 Mrd.EUR | |
| 25,88USD | 02:04:00 | -0,41 USD | 72.607.240USD | 3.910.781 | 18,81 Mrd.EUR | |
| 0,0000CHF | - | 0,0000 CHF | 0CHF | 0 | 10,70 Mrd.EUR | |
| 24,383EUR | 17.05.24 | +0,023 EUR | 49EUR | 2 | 10,36 Mrd.EUR | |
| 87,20USD | 01.10.21 | -3,10 USD | 264.363.621USD | 3.024.432 | 8,00 Mrd.EUR | |
| 16,214EUR | 02.03.21 | -0,004 EUR | 0EUR | 0 | 6,12 Mrd.EUR | |
| 36,39USD | 14.03.22 | +0,71 USD | 21.242.452USD | 585.443 | 5,41 Mrd.EUR | |
| 12,550EUR | 03.11.21 | 0,000 EUR | 0EUR | 0 | 4,87 Mrd.EUR | |
| 37,45USD | 02:04:00 | -1,41 USD | 22.467.929USD | 814.846 | 3,62 Mrd.EUR | |
| 8,4400USD | 03.10.20 | +0,1100 USD | 0USD | 0 | 3,53 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 36,39USD | 14.03.22 | 35,68USD | 35,13USD | 37,17USD | +1,99 % | +0,71 USD | -0 | |
| 8,4400USD | 03.10.20 | 8,3300USD | 8,4400USD | 8,4400USD | +1,32 % | +0,1100 USD | -0 | |
| 24,383EUR | 17.05.24 | 24,360EUR | 24,330EUR | 24,690EUR | +0,09 % | +0,023 EUR | -0 | |
| 0,0000CHF | - | 0,0000CHF | 0,0000CHF | 0,0000CHF | 0,00 % | 0,0000 CHF | -0 | |
| 12,550EUR | 03.11.21 | 12,550EUR | 12,150EUR | 12,750EUR | 0,00 % | 0,000 EUR | -0 | |
| 269,62USD | 03.05.24 | 269,62USD | 269,38USD | 271,70USD | 0,00 % | 0,00 USD | -0 | |
| 16,214EUR | 02.03.21 | 16,218EUR | 16,208EUR | 16,246EUR | -0,02 % | -0,004 EUR | -0 | |
| 162,00USD | 02:04:00 | 162,39USD | 159,01USD | 164,13USD | -0,24 % | -0,39 USD | -0 | |
| 176,02USD | 02:04:00 | 176,58USD | 174,11USD | 177,90USD | -0,32 % | -0,56 USD | -0 | |
| 142,90USD | 02:04:00 | 144,14USD | 141,70USD | 144,44USD | -0,86 % | -1,24 USD | -0 | |
| 62,66USD | 02:04:00 | 63,35USD | 62,20USD | 63,14USD | -1,09 % | -0,69 USD | -0 | |
| 27,49USD | 02:04:00 | 27,84USD | 27,19USD | 27,70USD | -1,26 % | -0,35 USD | -0 | |
| 157,57USD | 02:04:00 | 159,97USD | 156,53USD | 159,36USD | -1,50 % | -2,40 USD | -0 | |
| 25,88USD | 02:04:00 | 26,29USD | 25,52USD | 26,11USD | -1,56 % | -0,41 USD | -0 | |
| 81,66USD | 02:04:00 | 83,01USD | 81,25USD | 82,74USD | -1,63 % | -1,35 USD | -0 | |
| 19,390USD | 02:04:00 | 19,740USD | 19,285USD | 19,650USD | -1,77 % | -0,350 USD | -0 | |
| 118,19USD | 02:04:00 | 120,41USD | 117,40USD | 119,73USD | -1,84 % | -2,22 USD | -0 | |
| 48,80USD | 02:04:00 | 49,77USD | 48,45USD | 49,36USD | -1,95 % | -0,97 USD | -0 | |
| 115,48USD | 02:04:00 | 117,85USD | 114,96USD | 117,20USD | -2,01 % | -2,37 USD | -0 | |
| 151,33USD | 02:04:00 | 154,61USD | 150,41USD | 154,15USD | -2,12 % | -3,28 USD | -0 | |
| 192,34USD | 02:00:00 | 196,56USD | 191,47USD | 196,28USD | -2,15 % | -4,22 USD | -0 | |
| 126,05USD | 02:04:00 | 128,90USD | 125,62USD | 128,04USD | -2,21 % | -2,85 USD | -0 | |
| 40,72USD | 02:04:00 | 41,78USD | 40,56USD | 41,63USD | -2,54 % | -1,06 USD | -0 | |
| 32,09USD | 02:00:00 | 33,02USD | 31,87USD | 33,13USD | -2,82 % | -0,93 USD | -0 | |
| 43,08EUR | 22.05.24 | 44,55EUR | 42,78EUR | 44,63EUR | -3,31 % | -1,48 EUR | -0 | |
| 36,37USD | 02:04:00 | 37,63USD | 36,24USD | 37,49USD | -3,35 % | -1,26 USD | -0 | |
| 87,20USD | 01.10.21 | 90,30USD | 87,14USD | 91,29USD | -3,43 % | -3,10 USD | -0 | |
| 37,45USD | 02:04:00 | 38,86USD | 37,37USD | 38,88USD | -3,63 % | -1,41 USD | -0 |