Börsenplatz | CME |
Letzter Kurs | 776,70 PKT |
Performance | -2,86 % |
Kurszeit | 04.08.22 |
Tageshoch | 776,70 PKT |
Tagestief | 776,70 PKT |
Vortageskurs | 799,60 PKT |
52-Wochen Hoch | 970,80 PKT |
52-Wochen Tief | 682,90 PKT |
Performance 1 Jahr | -4,15 % |
1 Tag | 776,70 PKT | -2,86 % |
1 Jahr | 810,30 PKT | -4,15 % |
3 Jahre | 385,40 PKT | +101,53 % |
5 Jahre | 743,30 PKT | +4,49 % |
10 Jahre | 776,40 PKT | +0,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
117,96 | 23:05:00 | -0,48 | -0,41 | 604.909.586 | ||
269,62 | 03.05.24 | +1,96 | +0,73 | 572.982.229 | ||
165,82 | 23:05:00 | +0,37 | +0,22 | 403.942.338 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
121,91 | 23:05:00 | -1,48 | -1,20 | 262.463.717 | ||
130,10 | 23:05:00 | -0,46 | -0,35 | 126.343.944 | ||
179,56 | 23:05:00 | -3,37 | -1,84 | 115.135.103 | ||
145,60 | 23:05:00 | -2,12 | -1,44 | 112.228.530 | ||
63,57 | 23:05:00 | -0,67 | -1,04 | 111.988.134 | ||
156,13 | 23:05:00 | -2,74 | -1,72 | 107.420.081 | ||
50,12 | 23:05:00 | -0,73 | -1,44 | 83.156.507 | ||
39,64 | 23:05:00 | +0,06 | +0,15 | 68.256.223 | ||
37,07 | 23:05:00 | -0,41 | -1,09 | 64.602.271 | ||
80,07 | 23:05:00 | +0,04 | +0,05 | 59.949.659 | ||
160,40 | 23:05:00 | +0,45 | +0,28 | 57.955.510 | ||
26,59 | 23:05:00 | -0,60 | -2,21 | 56.721.391 | ||
19,080 | 23:05:00 | +0,070 | +0,37 | 52.769.764 | ||
28,08 | 23:05:00 | -0,41 | -1,44 | 50.118.757 | ||
36,39 | 14.03.22 | +0,71 | +1,99 | 21.242.452 | ||
38,75 | 23:05:00 | -0,53 | -1,35 | 13.344.042 | ||
202,19 | 23:20:00 | -1,53 | -0,75 | 9.606.224 | ||
32,34 | 23:20:00 | -0,68 | -2,06 | 5.345.001 | ||
44,98 | 22:58:35 | 0,00 | 0,00 | 90 | ||
0,0000 | 0,0000 | 0,00 | 0 | |||
12,550 | 03.11.21 | 0,000 | 0,00 | 0 | ||
8,4400 | 03.10.20 | +0,1100 | +1,32 | 0 | ||
24,663 | 22:58:36 | -0,368 | -1,47 | 0 | ||
16,214 | 02.03.21 | -0,004 | -0,02 | 0 |
Name | E-mini Energy Select Sector Index |
Kategorie | Index |
ISIN | US12573H5000 |
Symbol | XAE |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |