Börsenplatz | Eurex |
Letzter Kurs | 631,70 PKT |
Performance | -0,03 % |
Kurszeit | 18:34:57 |
Tageshoch | 631,70 PKT |
Tagestief | 631,70 PKT |
Vortageskurs | 631,90 PKT |
52-Wochen Hoch | 639,10 PKT |
52-Wochen Tief | 526,50 PKT |
Performance 1 Monat | +3,57 % |
Performance 1 Jahr | +17,37 % |
1 Tag | 631,70 PKT | -0,03 % |
1 Woche | 639,10 PKT | -1,16 % |
1 Monat | 610,10 PKT | +3,54 % |
3 Monate | 597,60 PKT | +5,71 % |
6 Monate | 559,90 PKT | +12,82 % |
Lfd. Jahr | 592,70 PKT | +6,58 % |
1 Jahr | 538,40 PKT | +17,33 % |
3 Jahre | 644,10 PKT | -1,93 % |
5 Jahre | 522,50 PKT | +20,90 % |
10 Jahre | 494,50 PKT | +27,75 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,9300 | 01.09.21 | +1,7800 | +21,84 | 1.453.379.421 | ||
2,1130 | 20:03:07 | -0,0785 | -3,58 | 1.839.381 | ||
5,5400 | 25.02.22 | -0,4950 | -8,20 | 1.056.586 | ||
11,900 | 20:04:44 | -0,154 | -1,28 | 295.309 | ||
4,1640 | 17:55:01 | +0,1810 | +4,54 | 214.541 | ||
7,2010 | 19:36:17 | +0,0610 | +0,85 | 179.736 | ||
1,3900 | 19:10:13 | -0,0320 | -2,25 | 163.085 | ||
14,910 | 19:57:15 | -0,310 | -2,04 | 138.621 | ||
13,700 | 18:14:33 | -0,600 | -4,20 | 108.343 | ||
1,7260 | 19:52:48 | -0,0435 | -2,46 | 105.688 | ||
1,5796 | 18:46:14 | -0,0502 | -3,08 | 93.533 | ||
14,950 | 17:37:56 | 0,000 | 0,00 | 93.282 | ||
2,9500 | 29.07.20 | -0,1000 | -3,28 | 88.500 | ||
0,4780 | 18:39:15 | -0,0020 | -0,42 | 85.807 | ||
6,3000 | 15:10:41 | -0,2500 | -3,82 | 81.079 | ||
0,6106 | 18:34:43 | -0,0096 | -1,55 | 73.114 | ||
1,4500 | 25.05.24 | +0,0400 | +2,84 | 65.420 | ||
8,7745 | 01.12.16 | -2,9243 | -25,00 | 58.815 | ||
1,6150 | 12:39:54 | +0,0745 | +4,84 | 56.635 | ||
0,9420 | 18:15:41 | +0,0078 | +0,83 | 46.372 | ||
4,8940 | 18:33:05 | -0,0710 | -1,43 | 44.725 | ||
2,4324 | 31.07.19 | -0,2676 | -9,91 | 44.588 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
0,6813 | 17:44:25 | -0,0038 | -0,55 | 29.864 | ||
2,3790 | 11:41:07 | +0,0840 | +3,66 | 23.414 | ||
9,7300 | 17:55:34 | +0,5300 | +5,76 | 16.181 | ||
2,1264 | 23.04.24 | -0,1736 | -7,55 | 14.704 | ||
1,5605 | 18:15:55 | -0,0510 | -3,16 | 14.337 | ||
37,96 | 27.05.24 | +0,04 | +0,11 | 13.624 | ||
0,7137 | 16.04.24 | -0,0021 | -0,29 | 13.560 | ||
2,1090 | 19:21:14 | -0,0030 | -0,14 | 12.528 | ||
16,800 | 19:37:36 | +0,400 | +2,44 | 12.484 | ||
0,2700 | 26.10.15 | +0,0100 | +3,85 | 11.854 | ||
2,3600 | 13:29:35 | -0,0200 | -0,84 | 11.584 | ||
0,6062 | 16:10:13 | +0,0028 | +0,46 | 10.954 | ||
0,5440 | 15:36:56 | -0,0006 | -0,11 | 10.787 | ||
1,3675 | 14:37:19 | +0,0020 | +0,15 | 10.769 | ||
0,4503 | 16:01:53 | -0,0031 | -0,68 | 10.638 | ||
5,2390 | 22.05.24 | +0,0352 | +0,68 | 10.478 | ||
0,8406 | 29.02.24 | +0,0821 | +10,82 | 9.078 | ||
14,140 | 11:26:19 | +0,260 | +1,87 | 8.742 | ||
1,4027 | 16.04.24 | -0,0172 | -1,21 | 8.697 | ||
0,9550 | 27.05.24 | -0,0150 | -1,55 | 8.625 | ||
0,7890 | 15:32:58 | -0,0004 | -0,05 | 8.557 | ||
1,9014 | 20.05.24 | +0,1414 | +8,04 | 7.606 | ||
0,3700 | 08:28:46 | -0,0046 | -1,23 | 7.400 | ||
17,400 | 15:39:53 | -0,300 | -1,69 | 6.960 | ||
0,5754 | 16:05:35 | +0,0096 | +1,70 | 6.818 | ||
0,2080 | 09.06.21 | +0,0065 | +3,23 | 6.175 | ||
1,0700 | 17.04.24 | -0,0299 | -2,72 | 5.885 |
Name | Index |
Namenszusatz | EM (Emerging Markets) Value |
Kategorie | Index |
ISIN | CH0008410711 |
Symbol | FMMV |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |