Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 1.332,89 PKT |
Performance | -0,96 % |
Kurszeit | 25.04.24 |
Tageshoch | 1.332,89 PKT |
Tagestief | 1.332,89 PKT |
Vortageskurs | 1.345,84 PKT |
52-Wochen Hoch | 1.366,11 PKT |
52-Wochen Tief | 1.099,97 PKT |
Performance 1 Monat | -1,40 % |
Performance 1 Jahr | +11,19 % |
1 Tag | 1.332,89 PKT | -0,96 % |
1 Woche | 1.327,85 PKT | +0,38 % |
1 Monat | 1.351,87 PKT | -1,40 % |
3 Monate | 1.224,39 PKT | +8,86 % |
6 Monate | 1.108,53 PKT | +20,24 % |
Lfd. Jahr | 1.213,19 PKT | +9,87 % |
1 Jahr | 1.198,78 PKT | +11,19 % |
3 Jahre | 1.061,35 PKT | +25,58 % |
5 Jahre | 928,45 PKT | +43,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
266,30 | 20:33:04 | +3,20 | +1,22 | 13.580.316 | ||
21,850 | 20:33:15 | +0,170 | +0,78 | 9.122.977 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
173,96 | 20:34:57 | +1,86 | +1,08 | 5.921.677 | ||
34,26 | 20:30:40 | +0,12 | +0,35 | 5.842.442 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
862,40 | 20:36:50 | +25,30 | +3,02 | 4.847.453 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
157,22 | 20:31:22 | -2,98 | -1,86 | 3.087.504 | ||
791,70 | 20:36:25 | +2,00 | +0,25 | 1.981.321 | ||
69,82 | 20:12:42 | +1,16 | +1,69 | 1.923.142 | ||
34,08 | 20:14:16 | -0,08 | -0,23 | 1.002.955 | ||
14,988 | 20:28:59 | +0,330 | +2,25 | 855.235 | ||
3,5555 | 20:11:55 | +0,0470 | +1,34 | 751.827 | ||
216,65 | 20:31:31 | +5,10 | +2,41 | 708.357 | ||
4,2080 | 20:07:00 | +0,0970 | +2,36 | 604.791 | ||
15,220 | 20:32:38 | -0,058 | -0,38 | 557.848 | ||
338,40 | 20:32:41 | +8,50 | +2,58 | 496.402 | ||
53,43 | 29.06.19 | +0,30 | +0,56 | 476.472 | ||
67,53 | 20:36:47 | -1,16 | -1,69 | 464.370 | ||
92,24 | 20:12:29 | +0,71 | +0,78 | 447.414 | ||
4,8500 | 11:28:31 | +0,1135 | +2,40 | 404.045 | ||
437,30 | 20:19:43 | +3,15 | +0,73 | 398.720 | ||
56,20 | 19:39:59 | +0,36 | +0,64 | 382.208 | ||
185,74 | 20:25:56 | +2,34 | +1,28 | 375.327 | ||
3,4210 | 20:04:18 | +0,0385 | +1,14 | 319.190 | ||
111,20 | 20:30:58 | +0,30 | +0,27 | 297.390 | ||
226,20 | 11:30:49 | -0,50 | -0,22 | 295.706 | ||
10,835 | 20:24:51 | +0,295 | +2,80 | 287.015 | ||
19,735 | 20:33:23 | +0,390 | +2,02 | 189.910 | ||
6,0910 | 11:02:04 | +0,0070 | +0,12 | 187.226 | ||
203,50 | 19:58:39 | +1,20 | +0,59 | 160.958 | ||
207,80 | 18:14:04 | +0,50 | +0,24 | 123.785 | ||
11,585 | 17:28:02 | +0,090 | +0,78 | 85.339 | ||
38,84 | 16:44:19 | +0,50 | +1,30 | 52.142 | ||
58,60 | 11:06:45 | -0,90 | -1,51 | 29.627 | ||
59,88 | 17:18:53 | +0,50 | +0,84 | 2.391 |
Name | Euronext Eurozone 40 |
Namenszusatz | EW |
Kategorie | Index |
ISIN | NL0012731871 |
Symbol | EZ40P |
Land | Niederlande |
Anbieter | Euronext Indices |
Herkunft | Niederlande |