Börsenplatz | Hong Kong |
Letzter Kurs | 4.909,77 PKT |
Performance | +0,25 % |
Kurszeit | 25.04.24 |
Tageshoch | 4.909,77 PKT |
Tagestief | 4.909,77 PKT |
Vortageskurs | 4.897,59 PKT |
52-Wochen Hoch | 5.698,61 PKT |
52-Wochen Tief | 4.005,18 PKT |
Performance 1 Monat | +5,81 % |
Performance 1 Jahr | -10,59 % |
1 Tag | 4.909,77 PKT | +0,25 % |
1 Woche | 4.660,66 PKT | +5,34 % |
1 Monat | 4.640,33 PKT | +5,81 % |
3 Monate | 4.351,74 PKT | +12,82 % |
6 Monate | 4.850,33 PKT | +1,23 % |
Lfd. Jahr | 4.696,79 PKT | +4,53 % |
1 Jahr | 5.491,53 PKT | -10,59 % |
3 Jahre | 9.052,60 PKT | -45,76 % |
5 Jahre | 8.744,35 PKT | -43,85 % |
10 Jahre | 6.509,81 PKT | -24,58 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,12 | 12:44:50 | +0,84 | +3,46 | 6.787.944 | ||
4,2160 | 12:18:10 | +0,0395 | +0,95 | 281.298 | ||
41,34 | 12:39:47 | +0,89 | +2,19 | 272.182 | ||
0,7704 | 25.04.24 | +0,0240 | +3,22 | 69.096 | ||
1,1240 | 12:42:02 | +0,0355 | +3,26 | 61.391 | ||
1,0795 | 12:08:33 | +0,0305 | +2,91 | 52.644 | ||
10,728 | 09:21:21 | +0,198 | +1,88 | 47.780 | ||
0,4101 | 12:38:42 | -0,0034 | -0,82 | 32.532 | ||
0,5748 | 11:43:10 | +0,0116 | +2,06 | 29.609 | ||
0,3447 | 12:28:22 | +0,0190 | +5,83 | 21.793 | ||
1,2075 | 11:55:16 | +0,0320 | +2,72 | 13.451 | ||
0,8964 | 12:09:37 | +0,0342 | +3,97 | 13.379 | ||
0,4000 | 11:54:13 | -0,0093 | -2,27 | 8.781 | ||
2,1000 | 11:19:58 | +0,1100 | +5,53 | 7.377 | ||
1,6315 | 11:02:13 | +0,1010 | +6,60 | 7.092 | ||
0,5350 | 08:26:15 | -0,0020 | -0,37 | 6.310 | ||
0,3834 | 11:03:17 | -0,0014 | -0,36 | 5.162 | ||
0,5200 | 25.04.24 | -0,0100 | -1,89 | 5.009 | ||
4,9900 | 30.12.20 | +0,2400 | +5,05 | 4.990 | ||
0,3352 | 09:06:04 | +0,0106 | +3,27 | 4.661 | ||
0,8450 | 25.04.24 | -0,0100 | -1,17 | 4.151 | ||
2,5350 | 11:53:34 | -0,0400 | -1,55 | 3.928 | ||
0,5096 | 09:28:16 | +0,0238 | +4,90 | 3.898 | ||
0,7676 | 09:52:14 | -0,1278 | -14,27 | 3.777 | ||
3,2200 | 08:00:08 | +0,1000 | +3,21 | 3.542 | ||
1,7000 | 25.04.24 | -0,0100 | -0,58 | 3.440 | ||
2,4915 | 12:08:29 | +0,1425 | +6,07 | 3.289 | ||
0,6250 | 25.04.24 | -0,0050 | -0,79 | 3.175 | ||
3,8050 | 25.04.24 | +0,0390 | +1,04 | 2.879 | ||
2,3050 | 12:22:46 | -0,0370 | -1,58 | 2.610 | ||
3,0800 | 09:22:02 | +0,1600 | +5,48 | 2.464 | ||
0,4867 | 11:03:03 | -0,0087 | -1,76 | 2.434 | ||
0,3694 | 11:29:45 | +0,0188 | +5,36 | 2.021 | ||
0,5999 | 12:35:23 | +0,0120 | +2,04 | 1.822 | ||
0,7450 | 09:20:51 | +0,0250 | +3,47 | 1.490 | ||
0,4368 | 25.04.24 | +0,0092 | +2,15 | 1.439 | ||
0,8900 | 08:00:00 | +0,0200 | +2,30 | 1.435 | ||
1,2570 | 08:53:40 | +0,0260 | +2,11 | 1.169 | ||
0,8774 | 25.04.24 | +0,0100 | +1,15 | 1.033 | ||
1,0000 | 08:00:08 | -0,0200 | -1,96 | 1.000 | ||
1,9700 | 09:39:10 | +0,1000 | +5,35 | 985 | ||
0,4680 | 11:56:09 | +0,0380 | +8,84 | 936 | ||
4,0280 | 25.04.24 | +0,0990 | +2,52 | 797 | ||
3,1520 | 10:30:46 | +0,1200 | +3,96 | 630 | ||
0,0180 | 25.04.24 | 0,0000 | 0,00 | 630 | ||
4,4000 | 10:38:53 | +0,2200 | +5,26 | 616 | ||
0,3900 | 09:34:28 | +0,0150 | +4,00 | 546 | ||
0,5098 | 11:14:32 | +0,0322 | +6,74 | 510 | ||
0,3780 | 25.04.24 | -0,0060 | -1,56 | 416 | ||
0,0565 | 10:56:11 | -0,0015 | -2,59 | 254 |
Name | Hang Seng China (Hong Kong-listed) 100 Index |
Namenszusatz | Hang Seng Mainland 100 |
Kategorie | Index |
Symbol | HSML100 |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |