Börsenplatz | Hong Kong |
Letzter Kurs | 2.777,67 PKT |
Performance | +0,67 % |
Kurszeit | 06.05.24 |
Tageshoch | 2.777,67 PKT |
Tagestief | 2.777,67 PKT |
Vortageskurs | 2.759,29 PKT |
52-Wochen Hoch | 3.062,73 PKT |
52-Wochen Tief | 2.217,92 PKT |
Performance 1 Monat | +11,45 % |
Performance 1 Jahr | -8,48 % |
1 Tag | 2.777,67 PKT | +0,67 % |
1 Woche | 2.654,46 PKT | +4,64 % |
1 Monat | 2.492,28 PKT | +11,45 % |
3 Monate | 2.313,80 PKT | +20,05 % |
6 Monate | 2.676,94 PKT | +3,76 % |
Lfd. Jahr | 2.578,68 PKT | +7,72 % |
1 Jahr | 3.035,19 PKT | -8,48 % |
3 Jahre | 4.508,97 PKT | -38,40 % |
5 Jahre | 3.917,15 PKT | -29,09 % |
10 Jahre | 3.035,86 PKT | -8,50 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
2,2990 | 16:39:41 | +0,0205 | +0,90 | 2.115.538 | ||
26,84 | 16:38:16 | +0,43 | +1,63 | 1.927.291 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
44,00 | 16:27:44 | +0,95 | +2,21 | 593.614 | ||
1,2100 | 16:26:19 | +0,0935 | +8,37 | 549.835 | ||
1,7303 | 05.02.24 | 0,0000 | 0,00 | 519.090 | ||
3,7210 | 15:01:46 | +0,2290 | +6,56 | 343.872 | ||
0,6932 | 16:34:32 | +0,0310 | +4,68 | 120.834 | ||
1,9825 | 16:04:38 | +0,0730 | +3,82 | 108.719 | ||
0,8900 | 08.05.24 | -0,0150 | -1,66 | 80.460 | ||
0,6750 | 16:28:03 | +0,0400 | +6,30 | 79.225 | ||
8,0930 | 16:02:04 | -0,3610 | -4,27 | 74.746 | ||
14,046 | 16:21:35 | +0,452 | +3,32 | 63.967 | ||
1,1700 | 16:28:17 | +0,0200 | +1,74 | 63.760 | ||
1,4404 | 15:52:33 | +0,0378 | +2,69 | 46.677 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
9,2000 | 15:37:05 | +0,0890 | +0,98 | 33.030 | ||
4,6805 | 16:04:16 | +0,1115 | +2,44 | 32.490 | ||
0,5198 | 16:04:14 | +0,0174 | +3,46 | 32.473 | ||
0,1620 | 06.04.24 | -0,1646 | -50,40 | 32.400 | ||
1,3535 | 16:04:25 | +0,0785 | +6,16 | 31.545 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
0,4010 | 18.06.15 | 0,0000 | 0,00 | 20.050 | ||
31,85 | 15:33:38 | +1,09 | +3,54 | 20.033 | ||
7,4000 | 14:47:33 | +0,3250 | +4,59 | 19.700 | ||
0,7114 | 16:37:13 | -0,0176 | -2,41 | 18.415 | ||
0,6299 | 15:32:50 | +0,0128 | +2,07 | 16.735 | ||
0,5638 | 16:04:18 | -0,0102 | -1,78 | 16.422 | ||
0,6750 | 08.05.24 | 0,0000 | 0,00 | 14.740 | ||
7,0000 | 19.06.20 | -0,1500 | -2,10 | 14.000 | ||
0,9578 | 12:00:17 | +0,0578 | +6,42 | 11.638 | ||
1,3835 | 10:03:46 | +0,0705 | +5,37 | 10.790 | ||
15,070 | 10:38:24 | +0,860 | +6,05 | 9.124 | ||
11,014 | 15:43:07 | +0,076 | +0,69 | 7.913 | ||
0,3312 | 16:15:36 | +0,0047 | +1,44 | 7.660 | ||
0,2535 | 15:46:51 | -0,0035 | -1,36 | 7.576 | ||
0,3356 | 01.10.20 | -0,0006 | -0,18 | 7.340 | ||
3,2200 | 08.05.24 | +0,0800 | +2,55 | 7.029 | ||
4,6600 | 10:25:18 | +0,2600 | +5,91 | 6.990 | ||
0,0492 | 28.03.24 | -0,0072 | -12,77 | 6.829 | ||
0,2080 | 09.06.21 | +0,0065 | +3,23 | 6.175 | ||
0,5935 | 08.05.24 | +0,0125 | +2,15 | 6.135 | ||
3,8260 | 16:06:28 | -0,0140 | -0,36 | 5.386 | ||
5,1770 | 16:09:12 | +0,3250 | +6,70 | 5.312 | ||
2,2400 | 08.05.24 | 0,0000 | 0,00 | 5.085 | ||
4,9900 | 30.12.20 | +0,2400 | +5,05 | 4.990 | ||
0,9300 | 08.05.24 | -0,0400 | -4,12 | 4.700 | ||
0,6040 | 15:45:40 | +0,0070 | +1,17 | 4.164 | ||
8,8000 | 16:34:51 | -0,1000 | -1,12 | 3.828 | ||
1,3020 | 08.05.24 | -0,0190 | -1,44 | 3.766 |
Name | Hang Seng Composite Index |
Kategorie | Index |
ISIN | HK0000033867 |
Symbol | HSCI |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |