Börsenplatz | Hong Kong |
Letzter Kurs | 2.776,09 PKT |
Performance | -0,06 % |
Kurszeit | 10:08:32 |
Tageshoch | 2.776,09 PKT |
Tagestief | 2.776,09 PKT |
Vortageskurs | 2.777,67 PKT |
52-Wochen Hoch | 3.062,73 PKT |
52-Wochen Tief | 2.217,92 PKT |
Performance 1 Monat | +10,30 % |
Performance 1 Jahr | -9,00 % |
1 Tag | 2.776,09 PKT | -0,06 % |
1 Woche | 2.722,29 PKT | +1,98 % |
1 Monat | 2.516,75 PKT | +10,30 % |
3 Monate | 2.356,76 PKT | +17,79 % |
6 Monate | 2.636,87 PKT | +5,28 % |
Lfd. Jahr | 2.578,68 PKT | +7,66 % |
1 Jahr | 3.050,71 PKT | -9,00 % |
3 Jahre | 4.498,66 PKT | -38,29 % |
5 Jahre | 3.847,24 PKT | -27,84 % |
10 Jahre | 3.001,10 PKT | -7,50 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1,7303 | 05.02.24 | 0,0000 | 0,00 | 519.090 | ||
0,3270 | 28.04.22 | +0,0135 | +4,31 | 125.908 | ||
27,02 | 22:48:15 | +0,59 | +2,21 | 49.146 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
0,1620 | 06.04.24 | -0,1646 | -50,40 | 32.400 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
2,3250 | 22:48:26 | +0,0483 | +2,12 | 25.378 | ||
44,39 | 22:47:26 | +1,31 | +3,04 | 24.146 | ||
0,4010 | 18.06.15 | 0,0000 | 0,00 | 20.050 | ||
0,4745 | 22:50:13 | +0,0080 | +1,71 | 14.550 | ||
1,9885 | 22:47:26 | +0,0650 | +3,38 | 14.349 | ||
3,7480 | 22:48:15 | +0,2565 | +7,35 | 7.480 | ||
1,2168 | 22:47:26 | +0,0968 | +8,64 | 7.432 | ||
0,3356 | 01.10.20 | -0,0006 | -0,18 | 7.340 | ||
0,2080 | 09.06.21 | +0,0065 | +3,23 | 6.175 | ||
0,7040 | 22:48:15 | +0,0425 | +6,42 | 6.161 | ||
14,253 | 22:47:26 | +0,645 | +4,74 | 5.163 | ||
4,9900 | 30.12.20 | +0,2400 | +5,05 | 4.990 | ||
1,9635 | 22:47:26 | +0,0445 | +2,32 | 4.553 | ||
4,7245 | 22:47:26 | +0,0775 | +1,67 | 4.275 | ||
0,1580 | 22:48:15 | +0,0155 | +10,88 | 4.100 | ||
9,2390 | 22:47:26 | +0,1160 | +1,27 | 3.367 | ||
8,1440 | 22:48:10 | -0,3110 | -3,68 | 3.320 | ||
1,4605 | 22:47:26 | +0,0655 | +4,70 | 2.857 | ||
1,3525 | 22:47:26 | +0,0790 | +6,20 | 2.815 | ||
0,5760 | 22:47:26 | +0,0020 | +0,35 | 2.316 | ||
0,6800 | 22:48:15 | +0,0400 | +6,25 | 1.462 | ||
0,1655 | 22:47:17 | +0,0090 | +5,75 | 1.151 | ||
0,0492 | 28.03.24 | -0,0066 | -11,83 | 1.149 | ||
0,4245 | 22:50:13 | +0,0095 | +2,29 | 1.043 | ||
1,5050 | 22:47:17 | +0,0700 | +4,88 | 996 | ||
0,4430 | 22:50:13 | +0,0090 | +2,07 | 995 | ||
0,2618 | 22:47:26 | +0,0055 | +2,15 | 788 | ||
2,2645 | 22:47:26 | +0,0575 | +2,61 | 588 | ||
1,1800 | 22:50:11 | +0,0268 | +2,32 | 584 | ||
0,3600 | 22:50:13 | +0,0125 | +3,60 | 524 | ||
0,3915 | 22:50:13 | +0,0125 | +3,30 | 476 | ||
0,6300 | 22:47:26 | +0,0110 | +1,78 | 450 | ||
0,0903 | 20.04.24 | -0,1230 | -57,67 | 361 | ||
1,1100 | 22:48:15 | +0,0600 | +5,71 | 333 | ||
0,1435 | 22:49:52 | -0,0010 | -0,69 | 214 | ||
4,7075 | 22:47:26 | +0,1500 | +3,29 | 164 | ||
1,0450 | 22:47:26 | +0,0150 | +1,46 | 159 | ||
0,1780 | 22:48:15 | +0,0035 | +2,01 | 136 | ||
0,1160 | 21.09.21 | 0,0000 | 0,00 | 116 | ||
0,5130 | 13.04.24 | -0,2607 | -33,70 | 114 | ||
0,3495 | 22:50:13 | +0,0110 | +3,25 | 108 | ||
31,95 | 22:47:26 | +1,20 | +3,89 | 96 | ||
0,4320 | 22:50:13 | +0,0065 | +1,53 | 94 | ||
4,3425 | 22:47:26 | +0,0945 | +2,22 | 88 |
Name | Hang Seng Composite Index |
Kategorie | Index |
ISIN | HK0000033867 |
Symbol | HSCI |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |