Börsenplatz | Hong Kong |
Letzter Kurs | 2.586,91 PKT |
Performance | +0,34 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.586,91 PKT |
Tagestief | 2.586,91 PKT |
Vortageskurs | 2.578,15 PKT |
52-Wochen Hoch | 3.062,73 PKT |
52-Wochen Tief | 2.217,92 PKT |
Performance 1 Monat | +4,56 % |
Performance 1 Jahr | -13,85 % |
1 Tag | 2.586,91 PKT | +0,34 % |
1 Woche | 2.461,54 PKT | +5,09 % |
1 Monat | 2.474,11 PKT | +4,56 % |
3 Monate | 2.389,19 PKT | +8,28 % |
6 Monate | 2.608,13 PKT | -0,81 % |
Lfd. Jahr | 2.578,68 PKT | +0,32 % |
1 Jahr | 3.002,96 PKT | -13,85 % |
3 Jahre | 4.585,23 PKT | -43,58 % |
5 Jahre | 3.993,29 PKT | -35,22 % |
10 Jahre | 3.126,30 PKT | -17,25 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,28 | 18:06:18 | +1,00 | +4,12 | 9.987.965 | ||
2,0785 | 18:06:58 | +0,0961 | +4,85 | 3.567.578 | ||
41,75 | 18:06:30 | +1,30 | +3,21 | 946.111 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
1,7303 | 05.02.24 | 0,0000 | 0,00 | 519.090 | ||
4,2800 | 17:28:25 | +0,1035 | +2,48 | 350.548 | ||
8,8600 | 17:30:24 | +0,1840 | +2,12 | 343.151 | ||
1,1200 | 17:37:06 | +0,0315 | +2,89 | 163.691 | ||
10,826 | 17:29:58 | +0,296 | +2,81 | 156.765 | ||
8,1000 | 16:49:41 | +0,3000 | +3,85 | 129.000 | ||
13,828 | 17:50:33 | +0,566 | +4,27 | 124.603 | ||
0,8810 | 16:33:46 | +0,0188 | +2,18 | 108.274 | ||
0,6700 | 25.04.24 | +0,0050 | +0,75 | 88.314 | ||
0,7704 | 25.04.24 | +0,0240 | +3,22 | 69.096 | ||
0,9012 | 17:21:24 | +0,0500 | +5,87 | 65.599 | ||
1,9605 | 18:04:54 | +0,0230 | +1,19 | 65.221 | ||
0,5720 | 18:05:02 | +0,0088 | +1,56 | 59.893 | ||
6,3010 | 16:16:35 | +0,1930 | +3,16 | 59.837 | ||
0,4126 | 17:42:18 | -0,0009 | -0,22 | 59.512 | ||
1,0640 | 17:23:03 | +0,0150 | +1,43 | 56.933 | ||
1,3708 | 15:29:58 | -0,0356 | -2,53 | 56.668 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
0,6286 | 16:57:00 | +0,0286 | +4,77 | 40.831 | ||
0,1620 | 06.04.24 | -0,1646 | -50,40 | 32.400 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
0,6378 | 16:34:14 | +0,0224 | +3,64 | 26.989 | ||
0,3584 | 17:19:34 | +0,0327 | +10,04 | 26.345 | ||
7,5260 | 15:23:15 | +0,1840 | +2,51 | 25.680 | ||
0,7710 | 16:05:28 | -0,1244 | -13,89 | 24.421 | ||
0,2670 | 16:43:16 | +0,0054 | +2,06 | 24.176 | ||
0,3800 | 10:57:41 | -0,0160 | -4,04 | 23.211 | ||
2,1200 | 17:03:25 | +0,1300 | +6,53 | 22.917 | ||
1,0985 | 16:33:23 | -0,0055 | -0,50 | 22.302 | ||
0,5890 | 15:35:13 | +0,0110 | +1,90 | 21.758 | ||
0,2710 | 10:59:21 | +0,0210 | +8,40 | 20.299 | ||
0,4010 | 18.06.15 | 0,0000 | 0,00 | 20.050 | ||
7,7830 | 10:32:27 | +0,0630 | +0,82 | 18.965 | ||
0,4063 | 16:50:10 | -0,0030 | -0,73 | 17.810 | ||
2,0400 | 15:54:25 | +0,1070 | +5,54 | 17.057 | ||
1,2000 | 15:35:56 | +0,0245 | +2,08 | 16.091 | ||
12,000 | 25.04.24 | +0,100 | +0,84 | 14.641 | ||
3,3090 | 17:19:33 | -0,0190 | -0,57 | 14.227 | ||
2,9910 | 17:39:30 | +0,0990 | +3,42 | 13.929 | ||
0,9800 | 10:24:29 | +0,0450 | +4,81 | 12.740 | ||
5,4900 | 14:27:19 | +0,1850 | +3,49 | 10.985 | ||
2,0200 | 25.04.24 | +0,1100 | +5,76 | 10.392 | ||
4,1400 | 14:15:21 | -0,0200 | -0,48 | 10.350 | ||
7,4700 | 25.04.24 | +0,0450 | +0,61 | 9.999 | ||
4,6020 | 16:55:58 | +0,0690 | +1,52 | 9.841 | ||
2,5630 | 16:19:19 | +0,2140 | +9,11 | 8.415 |
Name | Hang Seng Composite Index |
Kategorie | Index |
ISIN | HK0000033867 |
Symbol | HSCI |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |