Börsenplatz | Hong Kong |
Letzter Kurs | 3.395,99 PKT |
Performance | +0,55 % |
Kurszeit | 25.04.24 |
Tageshoch | 3.395,99 PKT |
Tagestief | 3.395,99 PKT |
Vortageskurs | 3.377,27 PKT |
52-Wochen Hoch | 4.214,63 PKT |
52-Wochen Tief | 2.949,05 PKT |
Performance 1 Monat | +1,03 % |
Performance 1 Jahr | -18,28 % |
1 Tag | 3.395,99 PKT | +0,55 % |
1 Woche | 3.333,94 PKT | +1,86 % |
1 Monat | 3.361,22 PKT | +1,03 % |
3 Monate | 3.144,15 PKT | +8,01 % |
6 Monate | 3.419,09 PKT | -0,68 % |
Lfd. Jahr | 3.417,44 PKT | -0,63 % |
1 Jahr | 4.155,84 PKT | -18,28 % |
3 Jahre | 6.208,59 PKT | -45,30 % |
5 Jahre | 4.933,68 PKT | -31,17 % |
10 Jahre | 4.200,01 PKT | -19,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,33 | 17:59:20 | +1,05 | +4,32 | 9.972.825 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
0,9012 | 17:21:24 | +0,0500 | +5,87 | 65.599 | ||
1,9600 | 17:51:54 | +0,0225 | +1,16 | 64.829 | ||
1,3708 | 15:29:58 | -0,0356 | -2,53 | 56.668 | ||
0,6286 | 16:57:00 | +0,0286 | +4,77 | 40.831 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
0,6378 | 16:34:14 | +0,0224 | +3,64 | 26.989 | ||
0,3584 | 17:19:34 | +0,0327 | +10,04 | 26.345 | ||
0,2670 | 16:43:16 | +0,0054 | +2,06 | 24.176 | ||
0,3800 | 10:57:41 | -0,0160 | -4,04 | 23.211 | ||
0,2710 | 10:59:21 | +0,0210 | +8,40 | 20.299 | ||
2,0400 | 15:54:25 | +0,1070 | +5,54 | 17.057 | ||
3,3090 | 17:19:33 | -0,0190 | -0,57 | 14.227 | ||
2,9910 | 17:39:30 | +0,0990 | +3,42 | 13.929 | ||
0,9800 | 10:24:29 | +0,0450 | +4,81 | 12.740 | ||
2,0200 | 25.04.24 | +0,1100 | +5,76 | 10.392 | ||
2,5630 | 16:19:19 | +0,2140 | +9,11 | 8.415 | ||
1,9300 | 15:23:23 | +0,0630 | +3,37 | 8.123 | ||
2,1190 | 17:21:07 | +0,0740 | +3,62 | 7.124 | ||
11,500 | 25.04.24 | -0,700 | -5,74 | 6.954 | ||
2,6150 | 17:30:07 | +0,0400 | +1,55 | 6.810 | ||
0,5350 | 08:26:15 | -0,0020 | -0,37 | 6.310 | ||
0,2080 | 09.06.21 | +0,0065 | +3,23 | 6.175 | ||
0,3458 | 25.04.24 | +0,0021 | +0,61 | 5.470 | ||
0,4999 | 16:50:01 | +0,0141 | +2,90 | 4.398 | ||
0,1280 | 10:32:54 | +0,0056 | +4,58 | 3.584 | ||
1,7000 | 25.04.24 | -0,0100 | -0,58 | 3.440 | ||
0,3258 | 25.04.24 | +0,0060 | +1,88 | 2.938 | ||
3,0600 | 16:54:19 | +0,0800 | +2,68 | 2.478 | ||
0,3714 | 16:04:46 | +0,0208 | +5,93 | 2.110 | ||
0,1410 | 08:03:30 | +0,0060 | +4,44 | 2.032 | ||
0,3860 | 05.09.20 | +0,0040 | +1,05 | 1.900 | ||
6,5800 | 14:15:30 | +0,1150 | +1,78 | 1.513 | ||
0,4901 | 16:28:30 | +0,0125 | +2,62 | 1.490 | ||
0,7450 | 09:20:51 | +0,0250 | +3,47 | 1.490 | ||
1,3300 | 25.04.24 | -0,0100 | -0,75 | 1.208 | ||
2,2800 | 14:17:49 | +0,0200 | +0,88 | 1.140 | ||
0,5700 | 11:56:07 | -0,0200 | -3,39 | 1.140 | ||
1,6000 | 11:53:07 | +0,1600 | +11,11 | 1.120 | ||
0,5590 | 25.04.24 | +0,0100 | +1,82 | 1.085 | ||
0,4240 | 25.04.24 | -0,0100 | -2,30 | 977 | ||
0,4680 | 11:56:09 | +0,0380 | +8,84 | 936 | ||
0,3966 | 16:16:46 | +0,0216 | +5,76 | 744 | ||
0,0525 | 25.04.24 | -0,0005 | -0,94 | 593 | ||
0,0630 | 25.04.24 | +0,0005 | +0,80 | 515 | ||
2,0900 | 14:10:19 | +0,0210 | +1,01 | 502 | ||
0,9100 | 10:12:47 | -0,0150 | -1,62 | 264 | ||
0,0565 | 10:56:11 | -0,0015 | -2,59 | 254 | ||
0,2860 | 25.04.24 | -0,0040 | -1,38 | 219 |
Name | Hang Seng Composite Midcap |
Namenszusatz | Hang Seng Composite Midcap |
Kategorie | Index |
ISIN | HK0000033909 |
Symbol | HSMI |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |