checkAd
    Startseite > Indizes > Hang Seng (Mainland and HK) Corporate Sustainability Index (Index Series)

    Hang Seng (Mainland and HK) Corporate Sustainability Index (Index Series) Index

    2.710,85
     
    PKT
    +0,23 %
    +6,12 PKT
    Letzter Kurs 10.05.24 Hong Kong
    SYM: HSMHSUS ·
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzHong Kong
    Letzter Kurs2.710,85 PKT
    Performance+0,23 %
    Kurszeit10.05.24
    Tageshoch2.716,97 PKT
    Tagestief2.716,97 PKT
    Vortageskurs2.716,97 PKT
    52-Wochen Hoch3.017,19 PKT
    52-Wochen Tief2.354,82 PKT
    Performance 1 Monat+11,29 %
    Performance 1 Jahr-7,71 %

    Performance

    1 Tag2.710,85 PKT
    +0,23 %
    1 Woche2.654,27 PKT
    +2,13 %
    1 Monat2.435,85 PKT
    +11,29 %
    3 Monate2.451,86 PKT
    +10,56 %
    6 Monate2.611,64 PKT
    +3,80 %
    Lfd. Jahr2.640,06 PKT
    +2,68 %
    1 Jahr2.937,36 PKT
    -7,71 %
    3 Jahre3.360,39 PKT
    -19,33 %
    5 Jahre3.113,07 PKT
    -12,92 %
    10 Jahre2.266,40 PKT
    +19,61 %
    mehr Performancedaten »

    Hang Seng (Mainland and HK) Corporate Sustainability Index (Index Series) enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    COSCO SHIPPING Holdings Registered (A)
    		14,07009:19:57+0,720+5,39
    		4.067.255.228
    Foxconn Industrial Internet Ltd. Registered (A)
    		24,00009:19:53+0,080+0,33
    		2.434.496.045
    Ping An Insurance (Group) Company of China Registered (A)
    		42,6509:19:45-0,28-0,65
    		2.098.243.664
    Haier Smart Home Ltd. Registered (A)
    		32,9009:19:54+1,51+4,81
    		1.594.909.118
    TBEA (A)
    		14,97009:19:58+0,370+2,53
    		1.313.283.536
    China Pacific Insurance (Group) Shs(A)
    		27,7409:19:32+0,09+0,33
    		1.213.351.762
    China Railway Group Shs(A)
    		6,810009:19:48+0,1100+1,64
    		1.098.928.790
    China United Network Communications (A)
    		4,660009:19:40-0,0100-0,21
    		803.796.586
    Bank of China (A)
    		4,460009:19:35-0,0100-0,22
    		743.214.130
    Metallurgical of China Shs(A)
    		3,370009:19:32+0,0500+1,51
    		679.328.920
    Tsingtao Brewery (A)
    		85,2509:19:58-1,25-1,45
    		622.042.442
    Baoshan Iron & Steel (A)
    		7,100009:19:57+0,0700+1,00
    		538.816.653
    Datang International Power Generation (A)
    		3,170009:19:54+0,0400+1,28
    		414.939.702
    Zhejiang Chint Electrics Shs(A)
    		21,26009:19:37+0,140+0,66
    		280.596.423
    Shanghai Pharmaceuticals Holding (A)
    		18,26009:19:38+0,150+0,83
    		277.041.995
    SAIC Motor Ltd (A)
    		14,60009:19:49-0,010-0,07
    		264.302.266
    China Oilfield Services Shs(A)
    		18,43009:19:45+0,390+2,16
    		239.749.683
    Shanghai Fosun Pharmaceutical (Group) (A)
    		23,97009:19:56-0,200-0,83
    		237.802.402
    Guangzhou Automobile Group Ltd (A)
    		8,660009:19:36-0,1200-1,37
    		153.451.132
    Jiangsu Expressway (A)
    		11,84009:19:51+0,190+1,63
    		128.537.356
    China Eastern Airlines Ltd (A)
    		3,810009:19:37-0,0100-0,26
    		123.737.542
    HSBC Holdings
    		8,088022:16:53-0,0200-0,25
    		8.181
    Ping An Insurance (Group) Company of China (H)
    		4,901022:17:52+0,0163+0,33
    		7.526
    Lenovo Group
    		1,211022:17:52+0,0088+0,73
    		5.905
    CK Hutchison Holdings
    		4,960022:17:52+0,0715+1,46
    		5.381
    Xinjiang Goldwind Science & Technology (H)
    		0,476022:17:52+0,0270+6,01
    		3.898
    COSCO SHIPPING Holdings Registered (H)
    		1,458522:17:52+0,0710+5,12
    		1.222
    Bank of China (H)
    		0,442522:17:52-0,0005-0,11
    		1.005
    China Railway Group (H)
    		0,524522:17:52+0,0225+4,48
    		613
    China Pacific Insurance (Group) (H)
    		2,370022:17:52+0,0300+1,28
    		380
    BOC Hong Kong (Holdings)
    		2,979522:17:52-0,0160-0,53
    		81
    Cathay Pacific Airways
    		1,040022:17:52+0,0100+0,97
    		53
    Shanghai Pharmaceuticals Holding (H)
    		1,450022:17:52+0,0500+3,57
    		0
    Hang Lung Properties
    		0,985022:17:52+0,0225+2,34
    		0
    China Everbright Environment Group
    		0,439522:17:52+0,0090+2,09
    		0
    China Overseas Land & Investment
    		1,814022:17:52-0,0440-2,37
    		0
    The Hong Kong and China Gas Company
    		0,750022:17:52+0,0035+0,47
    		0
    Henderson Land Development
    		2,980022:18:12+0,0400+1,36
    		0
    Hang Seng Bank
    		13,00022:19:030,0000,00
     
    		0
    Hysan Development
    		1,515022:17:52+0,0600+4,12
    		0
    Kerry Properties
    		1,895022:17:52+0,0400+2,16
    		0
    Jiangsu Expressway (H)
    		0,990022:17:52-0,0025-0,25
    		0
    Shanghai Fosun Pharmaceutical (Group) (H)
    		1,585022:17:52+0,0035+0,22
    		0
    Sino Land
    		1,027522:17:52+0,0100+0,98
    		0
    Swire Pacific (A)
    		8,260022:17:52+0,0125+0,15
    		0
    Guangzhou Automobile Group Ltd (H)
    		0,401022:17:52+0,0045+1,13
    		0
    Swire Properties
    		1,835022:17:52+0,0450+2,51
    		0
    The Wharf (Holdings)
    		3,050022:18:34+0,0900+3,04
    		0
    China Eastern Airlines Ltd (H)
    		0,249022:19:04+0,0050+2,05
    		0
    China Oilfield Services (H)
    		1,025022:17:52+0,0150+1,49
    		0
    alle Werte »

    Stammdaten Hang Seng (Mainland and HK) Corporate Sustainability Index (Index Series)

    NameHang Seng (Mainland and HK) Corporate Sustainability Index
    NamenszusatzIndex Series
    KategorieIndex
    SymbolHSMHSUS
    LandFlagge Hongkong Hongkong

    Indexanbieter

    AnbieterHong Kong Hang Seng Indices
    HerkunftFlagge Hongkong Hongkong