Börsenplatz | CBoT |
Letzter Kurs | 78.413,00 PKT |
Performance | -4,08 % |
Kurszeit | 04.08.22 |
Tageshoch | 0,000 PKT |
Tagestief | 0,000 PKT |
Vortageskurs | 81.749,50 PKT |
52-Wochen Hoch | 80.824,00 PKT |
52-Wochen Tief | 71.220,50 PKT |
Performance 1 Jahr | +0,20 % |
1 Tag | 78.413,00 PKT | -4,08 % |
1 Jahr | 78.257,00 PKT | +0,20 % |
3 Jahre | 56.166,50 PKT | +39,61 % |
5 Jahre | 56.780,00 PKT | +38,10 % |
10 Jahre | 56.780,00 PKT | +38,10 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
409,39 | 21:24:43 | +10,35 | +2,59 | 413.909.206 | ||
170,01 | 21:24:41 | +0,12 | +0,07 | 127.931.145 | ||
118,78 | 21:24:32 | -2,55 | -2,10 | 119.387.274 | ||
194,21 | 21:24:42 | +0,84 | +0,43 | 78.634.688 | ||
165,65 | 21:24:34 | +0,37 | +0,22 | 74.320.910 | ||
274,45 | 21:24:37 | -0,71 | -0,26 | 71.450.892 | ||
166,37 | 21:24:43 | -2,54 | -1,50 | 65.948.761 | ||
161,24 | 21:24:37 | -1,31 | -0,81 | 60.749.360 | ||
146,40 | 21:24:41 | -0,42 | -0,29 | 56.760.700 | ||
131,24 | 21:24:42 | +0,52 | +0,40 | 52.318.150 | ||
25,50 | 21:24:28 | +0,24 | +0,93 | 47.941.526 | ||
236,08 | 21:24:25 | -1,02 | -0,43 | 47.792.357 | ||
495,67 | 21:23:39 | +1,81 | +0,37 | 47.591.531 | ||
31,91 | 21:24:43 | -3,21 | -9,13 | 47.373.116 | ||
274,49 | 21:24:38 | -1,11 | -0,40 | 46.735.808 | ||
61,84 | 21:24:34 | +0,10 | +0,15 | 40.153.629 | ||
167,35 | 21:24:38 | +0,54 | +0,32 | 39.888.286 | ||
94,09 | 21:24:02 | +0,15 | +0,16 | 39.377.622 | ||
112,41 | 21:24:27 | -0,36 | -0,32 | 37.221.477 | ||
343,99 | 21:24:21 | +5,99 | +1,77 | 36.754.598 | ||
334,75 | 21:24:40 | +2,77 | +0,83 | 35.815.486 | ||
60,28 | 21:24:35 | +0,07 | +0,12 | 33.962.141 | ||
39,81 | 21:24:21 | +0,59 | +1,49 | 31.150.972 | ||
428,06 | 21:24:29 | +8,01 | +1,91 | 30.781.997 | ||
101,53 | 21:24:27 | -0,18 | -0,18 | 24.476.827 | ||
57,35 | 21:24:01 | +0,91 | +1,61 | 23.183.993 | ||
213,97 | 21:24:13 | -0,02 | -0,01 | 15.298.798 | ||
91,98 | 21:24:39 | +0,57 | +0,62 | 15.194.467 | ||
47,96 | 21:24:42 | -0,15 | -0,30 | 13.442.651 | ||
17,750 | 21:24:26 | +0,150 | +0,85 | 2.224.309 |
Name | Industrial Average Index |
Namenszusatz | Total Return |
Kategorie | Index |
ISIN | US2605741089 |
Symbol | DTR |
Land | USA |
Anbieter | Dow Jones Indices |
Herkunft | USA |