Börsenplatz | Nasdaq |
Letzter Kurs | 2.436,01 PKT |
Performance | +0,73 % |
Kurszeit | 06.05.24 |
Tageshoch | 2.445,02 PKT |
Tagestief | 2.431,85 PKT |
Vortageskurs | 2.418,32 PKT |
52-Wochen Hoch | 2.379,14 PKT |
52-Wochen Tief | 1.899,59 PKT |
Performance 1 Monat | -1,13 % |
Performance 1 Jahr | -8,98 % |
1 Tag | 2.436,01 PKT | +0,73 % |
1 Woche | 2.121,68 PKT | +14,81 % |
1 Monat | 2.084,24 PKT | +16,88 % |
3 Monate | 2.175,40 PKT | +11,98 % |
6 Monate | 2.155,73 PKT | +13,00 % |
Lfd. Jahr | 2.043,74 PKT | +19,19 % |
1 Jahr | 2.264,01 PKT | +7,60 % |
3 Jahre | 1.371,43 PKT | +77,62 % |
5 Jahre | 1.573,97 PKT | +54,77 % |
10 Jahre | 1.004,53 PKT | +142,50 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,67 | 02:04:00 | +0,56 | +2,23 | 39.523.147 | ||
63,42 | 02:04:01 | +0,59 | +0,94 | 8.803.870 | ||
79,89 | 02:04:00 | +0,96 | +1,22 | 8.214.501 | ||
38,01 | 02:04:00 | +0,67 | +1,79 | 7.651.486 | ||
20,720 | 02:00:00 | +0,190 | +0,93 | 7.048.040 | ||
22,100 | 02:00:00 | +1,210 | +5,79 | 3.366.304 | ||
8,6000 | 02:04:00 | +0,2400 | +2,87 | 2.296.318 | ||
53,29 | 02:04:00 | +0,66 | +1,25 | 2.287.265 | ||
7,0300 | 02:04:00 | +0,1200 | +1,74 | 2.192.672 | ||
92,89 | 02:00:00 | +1,94 | +2,13 | 1.888.329 | ||
106,43 | 02:00:00 | +1,96 | +1,88 | 1.780.864 | ||
247,21 | 02:00:00 | +4,70 | +1,94 | 1.642.062 | ||
61,85 | 02:00:00 | +0,62 | +1,01 | 1.379.256 | ||
31,46 | 02:00:00 | -0,39 | -1,22 | 1.264.261 | ||
94,85 | 02:00:00 | +1,06 | +1,13 | 1.089.080 | ||
51,50 | 02:00:00 | -0,42 | -0,81 | 760.579 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
5,7900 | 02:00:00 | +0,0300 | +0,52 | 453.784 | ||
1,5208 | 29.10.20 | -0,0114 | -0,74 | 261.186 | ||
0,1900 | 02:10:00 | -0,0150 | -7,32 | 132.737 | ||
98,08 | 06.05.24 | -1,80 | -1,80 | 52.759 | ||
37,60 | 06.05.24 | +0,40 | +1,08 | 47.977 | ||
37,04 | 08.10.20 | +0,25 | +0,68 | 46.072 | ||
3,6920 | 06.05.24 | +0,0820 | +2,27 | 39.233 | ||
9,8220 | 13.08.22 | +0,0260 | +0,27 | 37.961 | ||
97,50 | 06.05.24 | -0,50 | -0,51 | 26.935 | ||
166,35 | 09:59:48 | -0,70 | -0,42 | 24.769 | ||
368,00 | 09:30:28 | +2,20 | +0,60 | 24.236 | ||
233,10 | 06.05.24 | +1,00 | +0,43 | 21.749 | ||
0,2030 | 30.05.23 | +0,0180 | +8,87 | 19.366 | ||
16,004 | 02.07.20 | -0,008 | -0,05 | 18.098 | ||
146,75 | 06.05.24 | +2,75 | +1,91 | 18.066 | ||
12,770 | 10:07:05 | +0,320 | +2,57 | 15.985 | ||
177,20 | 06.05.24 | +1,60 | +0,91 | 13.634 | ||
13,650 | 27.07.21 | -0,100 | -0,73 | 13.500 | ||
12,100 | 09.07.21 | -0,100 | -0,82 | 12.079 | ||
119,38 | 09:30:44 | +1,78 | +1,51 | 11.224 | ||
22,600 | 06.05.24 | +0,200 | +0,89 | 11.100 | ||
20,890 | 06.05.24 | +2,445 | +13,26 | 10.719 | ||
5,9460 | 09:42:14 | -0,0500 | -0,83 | 10.543 | ||
100,00 | 09:30:48 | +0,50 | +0,50 | 8.200 | ||
33,75 | 27.12.21 | +0,21 | +0,63 | 7.027 | ||
21,000 | 12.11.21 | -0,800 | -3,67 | 6.466 | ||
37,94 | 06.05.24 | +0,84 | +2,26 | 5.965 | ||
159,00 | 19.11.21 | +9,00 | +6,00 | 5.320 | ||
13,000 | 08:09:24 | +0,700 | +5,69 | 5.200 | ||
31,20 | 06.05.24 | +1,00 | +3,31 | 4.800 | ||
27,79 | 06.05.24 | +0,25 | +0,91 | 4.717 | ||
17,500 | 08:05:32 | -0,200 | -1,13 | 3.990 | ||
13,400 | 06.05.24 | +0,500 | +3,88 | 3.940 |
Name | Nasdaq AlphaDEX Small Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDXUSSCGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |