Börsenplatz | Nasdaq |
Letzter Kurs | 2.162,67 PKT |
Performance | +1,98 % |
Kurszeit | 02.05.24 |
Tageshoch | 2.163,69 PKT |
Tagestief | 2.136,19 PKT |
Vortageskurs | 2.120,71 PKT |
52-Wochen Hoch | 2.199,79 PKT |
52-Wochen Tief | 1.667,96 PKT |
Performance 1 Monat | -2,12 % |
Performance 1 Jahr | -10,17 % |
1 Tag | 2.162,67 PKT | +1,98 % |
1 Woche | 1.850,20 PKT | +16,89 % |
1 Monat | 1.854,65 PKT | +16,61 % |
3 Monate | 2.044,43 PKT | +5,78 % |
6 Monate | 1.891,59 PKT | +14,33 % |
Lfd. Jahr | 1.879,40 PKT | +15,07 % |
1 Jahr | 2.020,84 PKT | +7,02 % |
3 Jahre | 1.132,66 PKT | +90,94 % |
5 Jahre | 1.505,83 PKT | +43,62 % |
10 Jahre | 1.005,15 PKT | +115,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
195,81 | 02:04:01 | +7,07 | +3,75 | 115.100.089 | ||
167,70 | 02:04:00 | +2,62 | +1,59 | 84.368.999 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
50,13 | 02:04:00 | +2,39 | +5,01 | 81.984.891 | ||
202,74 | 01:00:00 | +3,55 | +1,78 | 55.246.588 | ||
315,03 | 02:04:00 | +7,32 | +2,38 | 52.514.574 | ||
33,14 | 01:00:00 | +0,49 | +1,50 | 51.506.779 | ||
128,76 | 02:04:00 | +3,86 | +3,09 | 51.451.506 | ||
63,28 | 02:04:00 | +1,17 | +1,88 | 51.349.967 | ||
68,78 | 02:04:00 | +2,67 | +4,04 | 47.874.120 | ||
58,16 | 02:04:00 | +0,11 | +0,19 | 43.364.235 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
177,04 | 02:04:00 | +3,92 | +2,26 | 37.734.407 | ||
7,0800 | 02:04:00 | -0,1400 | -1,94 | 36.851.778 | ||
103,64 | 02:04:00 | +3,74 | +3,74 | 35.873.854 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
185,98 | 02:04:00 | +1,35 | +0,73 | 33.920.313 | ||
22,050 | 02:04:01 | +0,510 | +2,37 | 32.267.149 | ||
56,81 | 02:04:00 | -0,07 | -0,12 | 30.710.188 | ||
62,75 | 02:04:00 | +0,06 | +0,10 | 29.688.600 | ||
55,90 | 02:04:00 | -0,56 | -0,99 | 29.487.121 | ||
57,53 | 02:04:00 | +0,24 | +0,42 | 27.724.158 | ||
57,20 | 01:00:00 | +0,95 | +1,69 | 26.859.355 | ||
136,05 | 02:04:00 | +1,57 | +1,17 | 25.348.484 | ||
31,43 | 02:04:00 | +2,98 | +10,47 | 25.141.436 | ||
295,04 | 02:04:00 | +2,51 | +0,86 | 23.825.800 | ||
213,75 | 02:04:00 | +5,30 | +2,54 | 22.989.316 | ||
85,33 | 02:04:00 | +7,73 | +9,96 | 22.737.430 | ||
144,03 | 02:04:00 | +3,90 | +2,78 | 21.862.084 | ||
73,68 | 02:00:00 | +1,68 | +2,33 | 21.535.948 | ||
122,02 | 02:04:00 | +3,11 | +2,62 | 21.470.092 | ||
36,47 | 02:04:00 | -0,58 | -1,57 | 21.241.734 | ||
23,290 | 02:04:00 | +0,090 | +0,39 | 21.059.372 | ||
146,90 | 02:04:00 | -1,66 | -1,12 | 20.976.275 | ||
60,08 | 02:04:00 | +7,68 | +14,66 | 20.653.091 | ||
113,36 | 02:04:00 | +4,25 | +3,90 | 20.556.715 | ||
38,99 | 02:04:00 | +0,87 | +2,28 | 19.027.594 | ||
66,23 | 02:04:00 | +0,74 | +1,13 | 18.424.243 | ||
36,50 | 03.08.22 | +0,01 | +0,03 | 18.258.488 | ||
22,020 | 02:04:00 | +0,500 | +2,32 | 17.838.698 | ||
14,970 | 02:04:00 | +0,980 | +7,01 | 17.731.439 | ||
27,46 | 02:04:00 | -0,53 | -1,89 | 17.421.438 | ||
23,820 | 02:04:00 | +0,220 | +0,93 | 17.291.858 | ||
51,58 | 02:04:00 | -0,28 | -0,54 | 16.636.957 | ||
95,89 | 02:00:00 | -1,63 | -1,67 | 16.496.363 |
Name | Nasdaq AlphaDEX Small Cap Value Index |
Kategorie | Index |
Symbol | NQDXUSSCV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |