Börsenplatz | Nasdaq |
Letzter Kurs | 2.213,79 PKT |
Performance | +1,32 % |
Kurszeit | 09.05.24 |
Tageshoch | 2.215,74 PKT |
Tagestief | 2.185,27 PKT |
Vortageskurs | 2.184,96 PKT |
52-Wochen Hoch | 2.199,79 PKT |
52-Wochen Tief | 1.667,96 PKT |
Performance 1 Monat | -2,12 % |
Performance 1 Jahr | -10,17 % |
1 Tag | 2.213,79 PKT | +1,32 % |
1 Woche | 1.850,20 PKT | +19,65 % |
1 Monat | 1.854,65 PKT | +19,36 % |
3 Monate | 2.044,43 PKT | +8,28 % |
6 Monate | 1.891,59 PKT | +17,03 % |
Lfd. Jahr | 1.879,40 PKT | +17,79 % |
1 Jahr | 2.020,84 PKT | +9,55 % |
3 Jahre | 1.132,66 PKT | +95,45 % |
5 Jahre | 1.505,83 PKT | +47,01 % |
10 Jahre | 1.005,15 PKT | +120,25 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
169,26 | 01:00:00 | +5,80 | +3,55 | 234.869.627 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
175,25 | 01:00:00 | +1,57 | +0,90 | 78.228.875 | ||
198,00 | 01:00:00 | +1,85 | +0,94 | 63.577.593 | ||
347,21 | 01:00:00 | +1,00 | +0,29 | 52.480.738 | ||
70,28 | 01:00:00 | +0,91 | +1,31 | 51.355.685 | ||
132,33 | 01:00:00 | +3,73 | +2,90 | 49.997.394 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
61,18 | 01:00:00 | +0,98 | +1,63 | 40.645.925 | ||
181,04 | 01:00:00 | +0,32 | +0,18 | 39.505.171 | ||
196,52 | 01:00:00 | +2,65 | +1,37 | 37.276.427 | ||
50,93 | 01:00:00 | +0,30 | +0,59 | 36.078.380 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
65,00 | 01:00:00 | +0,76 | +1,18 | 34.237.787 | ||
106,11 | 01:00:00 | +2,56 | +2,47 | 33.402.459 | ||
34,39 | 01:00:00 | +0,37 | +1,09 | 33.330.135 | ||
58,86 | 01:00:00 | +0,53 | +0,91 | 31.417.215 | ||
59,40 | 01:00:00 | +0,91 | +1,56 | 31.135.742 | ||
23,680 | 01:00:00 | +0,120 | +0,51 | 30.824.973 | ||
136,27 | 01:00:00 | +3,06 | +2,30 | 29.729.235 | ||
60,61 | 01:00:00 | +0,68 | +1,13 | 29.071.742 | ||
57,55 | 01:00:00 | +1,33 | +2,37 | 26.341.542 | ||
15,250 | 01:00:00 | -1,100 | -6,73 | 26.216.031 | ||
423,24 | 01:00:00 | -0,23 | -0,05 | 25.678.745 | ||
39,90 | 01:00:00 | +0,43 | +1,09 | 25.020.127 | ||
94,68 | 01:00:00 | +1,67 | +1,80 | 24.885.377 | ||
60,85 | 01:00:00 | +0,56 | +0,93 | 24.296.307 | ||
226,28 | 01:00:00 | +4,59 | +2,07 | 22.676.902 | ||
113,82 | 01:00:00 | +2,62 | +2,36 | 22.473.516 | ||
65,93 | 01:00:00 | +1,11 | +1,71 | 21.716.425 | ||
23,050 | 01:00:00 | +0,480 | +2,13 | 21.374.152 | ||
50,19 | 01:00:00 | +2,39 | +5,00 | 20.885.961 | ||
410,50 | 09.05.24 | -2,81 | -0,68 | 20.436.155 | ||
22,220 | 01:00:00 | +0,300 | +1,37 | 20.386.129 | ||
101,83 | 01:00:00 | +0,76 | +0,75 | 20.100.940 | ||
301,71 | 01:00:00 | +2,16 | +0,72 | 19.855.461 | ||
20,360 | 01:00:00 | +0,200 | +0,99 | 19.843.548 | ||
7,3100 | 01:00:00 | +0,0500 | +0,69 | 19.264.489 | ||
114,25 | 01:00:00 | +2,42 | +2,16 | 18.761.679 | ||
24,000 | 01:00:00 | +0,210 | +0,88 | 18.328.623 | ||
64,00 | 01:00:00 | -0,50 | -0,78 | 18.297.714 | ||
36,50 | 03.08.22 | +0,01 | +0,03 | 18.258.488 | ||
78,07 | 01:00:00 | +2,65 | +3,51 | 17.783.251 | ||
151,04 | 01:00:00 | +2,83 | +1,91 | 17.694.924 | ||
13,630 | 01:00:00 | +0,030 | +0,22 | 17.395.889 |
Name | Nasdaq AlphaDEX Small Cap Value Index |
Kategorie | Index |
Symbol | NQDXUSSCV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |