Börsenplatz | Nasdaq |
Letzter Kurs | 2.178,26 PKT |
Performance | +2,15 % |
Kurszeit | 10.05.24 |
Tageshoch | 2.181,02 PKT |
Tagestief | 2.133,97 PKT |
Vortageskurs | 2.132,49 PKT |
52-Wochen Hoch | 1.927,69 PKT |
52-Wochen Tief | 1.471,99 PKT |
Performance 1 Monat | -0,35 % |
Performance 1 Jahr | -1,31 % |
1 Tag | 2.178,26 PKT | +2,15 % |
1 Woche | 1.826,26 PKT | +19,27 % |
1 Monat | 1.831,02 PKT | +18,96 % |
3 Monate | 1.920,43 PKT | +13,43 % |
6 Monate | 1.496,38 PKT | +45,57 % |
Lfd. Jahr | 1.771,04 PKT | +22,99 % |
1 Jahr | 1.848,83 PKT | +17,82 % |
3 Jahre | 1.427,73 PKT | +52,57 % |
5 Jahre | 1.553,37 PKT | +40,23 % |
10 Jahre | 1.001,37 PKT | +117,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.133,00 | 02:00:00 | +12,60 | +1,12 | 296.000.000 | ||
306,30 | 02:00:00 | +2,65 | +0,87 | 150.800.000 | ||
164,35 | 02:00:00 | +0,95 | +0,58 | 109.900.000 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
0,5384 | 16.04.24 | -0,0032 | -0,59 | 24.605 | ||
0,2700 | 26.10.15 | +0,0100 | +3,85 | 11.854 | ||
3,8120 | 22:15:06 | +0,0140 | +0,37 | 11.400 | ||
0,5640 | 22:14:52 | +0,0145 | +2,64 | 10.297 | ||
0,4783 | 23.04.24 | -0,1134 | -19,17 | 9.136 | ||
1,6230 | 08.05.24 | -0,2770 | -14,58 | 7.790 | ||
1,2110 | 22:14:52 | +0,0088 | +0,73 | 5.905 | ||
2,0960 | 22:14:52 | +0,0700 | +3,46 | 5.824 | ||
0,6015 | 22:14:52 | +0,0005 | +0,08 | 1.818 | ||
0,8776 | 26.04.24 | -0,0224 | -2,49 | 1.053 | ||
0,4425 | 22:14:52 | -0,0005 | -0,11 | 1.005 | ||
0,3439 | 21.03.24 | -0,0748 | -17,86 | 860 | ||
0,6665 | 22:14:52 | +0,0015 | +0,23 | 572 | ||
37,96 | 22:14:52 | +0,45 | +1,20 | 382 | ||
0,6676 | 04.05.24 | +0,0223 | +3,46 | 267 | ||
1,0500 | 22:16:02 | 0,0000 | 0,00 | 111 | ||
4,5525 | 22:14:52 | +0,0525 | +1,17 | 55 | ||
0,5390 | 22:14:52 | +0,0035 | +0,65 | 12 | ||
1,5150 | 22:14:52 | +0,0600 | +4,12 | 0 | ||
18,282 | 12.03.15 | +0,221 | +1,22 | 0 | ||
8,7515 | 22:14:52 | -0,0090 | -0,10 | 0 | ||
0,5675 | 22:16:40 | +0,0200 | +3,65 | 0 | ||
0,6050 | 06.12.22 | +0,0250 | +4,31 | 0 | ||
0,0475 | 22:15:03 | +0,0035 | +7,95 | 0 | ||
0,4490 | 22:15:33 | -0,0040 | -0,88 | 0 | ||
1,5000 | 22:15:06 | +0,0200 | +1,35 | 0 | ||
0,5825 | 22:14:42 | +0,0050 | +0,87 | 0 | ||
0,2540 | 22:14:53 | +0,0080 | +3,25 | 0 | ||
0,4080 | 22:16:42 | +0,0170 | +4,35 | 0 | ||
0,0290 | 22:15:35 | -0,0010 | -3,33 | 0 | ||
5,0160 | 22:14:52 | +0,0060 | +0,12 | 0 | ||
0,1885 | 22:14:52 | +0,0015 | +0,80 | 0 | ||
0,1005 | 22:14:52 | +0,0060 | +6,35 | 0 | ||
0,3600 | 22:14:52 | -0,0050 | -1,37 | 0 | ||
0,3820 | 22:14:52 | -0,0220 | -5,45 | 0 | ||
0,3760 | 22:14:52 | -0,0070 | -1,83 | 0 | ||
1,7950 | 22:16:26 | 0,0000 | 0,00 | 0 | ||
9,7650 | 22:14:52 | +0,0990 | +1,02 | 0 | ||
0,0325 | 22:14:52 | -0,0005 | -1,52 | 0 | ||
0,9975 | 22:14:52 | +0,0100 | +1,01 | 0 | ||
10,250 | 22:14:52 | -0,100 | -0,97 | 0 | ||
0,3800 | 10.08.21 | +0,1700 | +80,95 | 0 | ||
0,8100 | 19.09.23 | +0,1600 | +24,62 | 0 | ||
2,7595 | 22:14:52 | +0,0325 | +1,19 | 0 | ||
1,8100 | 22:16:02 | +0,0150 | +0,84 | 0 | ||
6,9500 | 19.06.20 | 0,0000 | 0,00 | 0 |
Name | NASDAQ Asia Pacific ex Japan Dividend Achievers Index |
Namenszusatz | HKD Total Return |
Kategorie | Index |
Symbol | DAAXJPHKDT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |