Börsenplatz | Nasdaq |
Letzter Kurs | 2.040,20 PKT |
Performance | +6,74 % |
Kurszeit | 30.12.22 |
Tageshoch | 2.040,20 PKT |
Tagestief | 2.040,20 PKT |
Vortageskurs | 1.911,33 PKT |
52-Wochen Hoch | 2.123,01 PKT |
52-Wochen Tief | 1.862,38 PKT |
Performance 1 Jahr | +1,09 % |
1 Tag | 2.040,20 PKT | +6,74 % |
1 Jahr | 2.018,25 PKT | +1,09 % |
3 Jahre | 1.547,15 PKT | +31,87 % |
5 Jahre | 1.634,43 PKT | +24,83 % |
10 Jahre | 1.012,99 PKT | +101,40 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
82,84 | 22:33:13 | +3,73 | +4,71 | 22.152 | ||
16,308 | 22:35:55 | +0,191 | +1,19 | 21.577 | ||
0,1500 | 13.07.18 | -0,0386 | -20,47 | 15.000 | ||
126,15 | 22:35:55 | +3,83 | +3,13 | 10.128 | ||
102,00 | 16:08:03 | +4,50 | +4,62 | 9.996 | ||
4,4315 | 18.04.24 | -0,0635 | -1,41 | 8.863 | ||
23,630 | 22:35:55 | +0,525 | +2,27 | 8.635 | ||
0,9005 | 22:35:56 | +0,0185 | +2,10 | 5.667 | ||
5,6850 | 21:45:27 | -0,0150 | -0,26 | 4.832 | ||
7,8760 | 22:33:13 | -0,0415 | -0,52 | 4.824 | ||
41,32 | 22:33:13 | -1,78 | -4,12 | 4.646 | ||
38,07 | 22:35:55 | +1,10 | +2,96 | 3.705 | ||
1,9450 | 22:35:56 | +0,0020 | +0,10 | 2.573 | ||
35,88 | 18:39:54 | -1,38 | -3,70 | 1.866 | ||
31,60 | 22:26:57 | +0,20 | +0,64 | 1.272 | ||
45,60 | 22:35:55 | +1,63 | +3,70 | 1.118 | ||
36,15 | 22:35:55 | +0,54 | +1,52 | 1.059 | ||
0,1755 | 12.04.24 | +0,0060 | +3,51 | 905 | ||
0,6087 | 17.04.24 | +0,0787 | +14,85 | 243 | ||
10,148 | 25.04.24 | -1,204 | -10,61 | 41 | ||
2,0100 | 11.03.24 | -0,2900 | -12,61 | 20 | ||
3,5700 | 22:35:56 | +0,0900 | +2,59 | 11 | ||
1,3250 | 22:35:56 | +0,0200 | +1,53 | 0 | ||
483,00 | 22:33:22 | +16,00 | +3,43 | 0 | ||
16,500 | 22:35:56 | -0,100 | -0,60 | 0 | ||
7,8100 | 22:35:18 | +0,3300 | +4,41 | 0 | ||
0,3070 | 22:33:55 | -0,0050 | -1,60 | 0 | ||
25,04 | 22:35:55 | +0,42 | +1,71 | 0 | ||
21,000 | 22:35:55 | +0,183 | +0,88 | 0 | ||
2,7710 | 22:35:55 | +0,0025 | +0,09 | 0 | ||
6,3520 | 13.05.15 | +0,0730 | +1,16 | 0 | ||
14,650 | 22:35:56 | -0,450 | -2,98 | 0 | ||
1,2100 | 22:34:02 | +0,0100 | +0,83 | 0 | ||
35,80 | 22:35:55 | -0,20 | -0,56 | 0 | ||
0,3870 | 22:34:05 | +0,0015 | +0,39 | 0 | ||
0,5525 | 22:33:13 | -0,0075 | -1,34 | 0 | ||
59,00 | 22:35:55 | -0,50 | -0,84 | 0 | ||
26,10 | 22:34:59 | -0,20 | -0,76 | 0 | ||
2,7100 | 22:34:54 | -0,0700 | -2,52 | 0 | ||
13,606 | 29.05.15 | +0,020 | +0,15 | 0 | ||
109,53 | 22:35:55 | -0,65 | -0,59 | 0 | ||
53,00 | 30.12.21 | -0,50 | -0,93 | 0 | ||
11,800 | 22:33:13 | +0,250 | +2,16 | 0 | ||
21,300 | 22:34:56 | +0,100 | +0,47 | 0 | ||
415,30 | 22:35:55 | +19,80 | +5,01 | 0 | ||
28,33 | 22:33:13 | +0,42 | +1,49 | 0 | ||
14,763 | 22:33:13 | +0,313 | +2,16 | 0 | ||
11,233 | 22:33:13 | -0,358 | -3,08 | 0 | ||
17,550 | 22:33:28 | 0,000 | 0,00 | 0 | ||
15,215 | 22:33:13 | +0,843 | +5,86 | 0 |
Name | Nasdaq ASPA Industrial Goods&Services Large Mid Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |