checkAd
    NASDAQ Brazil Large Mid Cap Index EUR Net Total Return Index

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Alupar Investimento Unit
    		------
    Ambev
    		------
    Azul Pfd
    		------
    Banco Bradesco
    		2,4400EUR
    -1,21 %
    		3,3600EUR-27,08 %2,3800EUR+2,94 %
    Banco BTG Pactual (A)
    		------
    Banco Santander (Brasil)
    		------
    BB Seguridade Participacoes
    		------
    Braskem Pfd Registered (A)
    		3,6200EUR
    -0,28 %
    		5,9250EUR-38,73 %3,0000EUR+21,00 %
    BRF
    		-
    0,00 %
    		----
    CCR
    		------
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,5250EUR
    -4,04 %
    		8,4500EUR-22,78 %6,1750EUR+5,67 %
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,4500EUR
    -1,32 %
    		9,3250EUR-20,11 %6,8500EUR+8,76 %
    Cielo Instituicao de Pagamento
    		8,7745USD
    -25,00 %
    		----
    Cogna Educacao
    		------
    Companhia Brasileira de Distribuicao
    		------
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		------
    Companhia Energetica de Minas Gerais
    		------
    Companhia Energetica de Minas Gerais
    		1,9000EUR
    -1,30 %
    		2,5700EUR-26,65 %1,7900EUR+5,31 %
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,7200EUR
    -0,29 %
    		1,9900EUR-13,07 %1,3400EUR+29,10 %
    Companhia Siderurgica Nacional
    		------
    Cyrela Brazil Realty Empreendimentos e Participacoes
    		------
    EcoRodovias Infraestrutura e Logistica
    		------
    EDP - Energias do Brasil
    		------
    Embraer
    		------
    Energisa
    		------
    Eneva
    		------
    Equatorial Energia
    		------
    EZTEC Empreendimentos Participacoes
    		4,6046USD
    -27,34 %
    		----
    Fleury
    		------
    Gerdau Pfd
    		3,3600EUR
    -2,61 %
    		4,8333EUR-30,28 %3,0200EUR+11,59 %
    Gol Linhas Aereas Inteligentes Non-Cum Perp Pfd
    		------
    Grendene
    		4,8020USD
    -1,12 %
    		----
    Hypera
    		------
    IRB Brasil Resseguros
    		------
    Itau Unibanco Holding Non-Cum Perp Pfd
    		------
    Itausa Non-Cum Perp Pfd
    		------
    JBS
    		1,7622USD
    -49,25 %
    		----
    Klabin Ctf de Deposito de Acoes
    		------
    Localiza Rent A Car
    		11,482USD
    -18,75 %
    		----
    M. Dias Branco Industria e Comercio de Alimentos
    		------
    Magazine Luiza
    		------
    MRV Engenharia e Participacoes
    		------
    Odontoprev
    		------
    Petroleo Brasileiro - Petrobras
    		7,1800EUR
    -0,91 %
    		8,7500EUR-18,18 %5,3000EUR+35,08 %
    Petroleo Brasileiro - Petrobras Pfd
    		6,9300EUR
    +0,22 %
    		8,4590EUR-18,08 %4,8555EUR+42,72 %
    Porto Seguro
    		------
    Qualicorp
    		6,3414USD
    +70,51 %
    		----
    Raia Drogasil
    		------
    Rumo
    		4,5743USD
    +1,65 %
    		4,5000USD+1,65 %4,5000USD+1,65 %
    Sao Martinho
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    EZTEC Empreendimentos Participacoes
    		4,6046USD05.10.18-1,7329 USD23.023USD5.00066,61 Mrd.EUR
    Vale
    		12,262EUR17:49:56-0,184 EUR121.867EUR9.90955,66 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		7,1800EUR18:32:19-0,0660 EUR290.175EUR40.64153,44 Mrd.EUR
    Petroleo Brasileiro - Petrobras Pfd
    		6,9300EUR18:21:40+0,0150 EUR94.451EUR13.84938,82 Mrd.EUR
    Cielo Instituicao de Pagamento
    		8,7745USD01.12.16-2,9243 USD58.815USD6.70317,69 Mrd.EUR
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,5250EUR18:58:47-0,2750 EUR0EUR013,18 Mrd.EUR
    Ultrapar Participacoes
    		----10,38 Mrd.EUR
    Banco Bradesco
    		2,4400EUR18:57:47-0,0300 EUR0EUR09,84 Mrd.EUR
    Rumo
    		4,5743USD30.11.23+0,0743 USD0USD1437,91 Mrd.EUR
    Gerdau Pfd
    		3,3600EUR19:00:38-0,0900 EUR0EUR03,90 Mrd.EUR
    Localiza Rent A Car
    		11,482USD11.01.17-2,650 USD484.560USD42.2002,17 Mrd.EUR
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,4500EUR18:58:47-0,1000 EUR0EUR02,09 Mrd.EUR
    Companhia Energetica de Minas Gerais
    		1,9000EUR19:00:31-0,0250 EUR0EUR01,92 Mrd.EUR
    Qualicorp
    		6,3414USD23.07.16+2,6223 USD12.683USD2.0001,55 Mrd.EUR
    Grendene
    		4,8020USD05.12.16-0,0545 USD32.173USD6.7001,29 Mrd.EUR
    Braskem Pfd Registered (A)
    		3,6200EUR19:00:01-0,0100 EUR0EUR01,20 Mrd.EUR
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,7200EUR19:00:17-0,0050 EUR0EUR0220,67 Mio.EUR
    Energisa
    		-----
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		-----
    Banco Santander (Brasil)
    		-----
    Itau Unibanco Holding Non-Cum Perp Pfd
    		-----
    Alupar Investimento Unit
    		-----
    Magazine Luiza
    		-----
    Hypera
    		-----
    MRV Engenharia e Participacoes
    		-----
    Cogna Educacao
    		-----
    BRF
    		--0,0000 USD0USD0-
    IRB Brasil Resseguros
    		-----
    EcoRodovias Infraestrutura e Logistica
    		-----
    Eneva
    		-----
    Ambev
    		-----
    Klabin Ctf de Deposito de Acoes
    		-----
    Banco BTG Pactual (A)
    		-----
    Azul Pfd
    		-----
    Companhia Siderurgica Nacional
    		-----
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		-----
    EDP - Energias do Brasil
    		-----
    Raia Drogasil
    		-----
    BB Seguridade Participacoes
    		-----
    Cyrela Brazil Realty Empreendimentos e Participacoes
    		-----
    Sao Martinho
    		-----
    Fleury
    		-----
    Odontoprev
    		-----
    Companhia Brasileira de Distribuicao
    		-----
    M. Dias Branco Industria e Comercio de Alimentos
    		-----
    Companhia Energetica de Minas Gerais
    		-----
    Itausa Non-Cum Perp Pfd
    		-----
    CCR
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD0
    Qualicorp
    		6,3414USD23.07.163,7191USD6,3414USD6,3414USD+70,51 %+2,6223 USD0
    Rumo
    		4,5743USD30.11.234,5000USD4,5743USD4,5743USD+1,65 %+0,0743 USD0
    Petroleo Brasileiro - Petrobras Pfd
    		6,9300EUR18:21:406,9150EUR6,8010EUR6,9390EUR+0,22 %+0,0150 EUR0
    BRF
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    Braskem Pfd Registered (A)
    		3,6200EUR19:00:013,6300EUR3,5800EUR3,6500EUR-0,28 %-0,0100 EUR0
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,7200EUR19:00:171,7250EUR1,7100EUR1,7450EUR-0,29 %-0,0050 EUR0
    Petroleo Brasileiro - Petrobras
    		7,1800EUR18:32:197,2460EUR7,1010EUR7,2980EUR-0,91 %-0,0660 EUR0
    Grendene
    		4,8020USD05.12.164,8565USD4,8020USD4,8020USD-1,12 %-0,0545 USD0
    Banco Bradesco
    		2,4400EUR18:57:472,4700EUR2,4300EUR2,4700EUR-1,21 %-0,0300 EUR0
    Companhia Energetica de Minas Gerais
    		1,9000EUR19:00:311,9250EUR1,8750EUR1,9550EUR-1,30 %-0,0250 EUR0
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,4500EUR18:58:477,5500EUR7,3500EUR7,6250EUR-1,32 %-0,1000 EUR0
    Vale
    		12,262EUR17:49:5612,446EUR12,152EUR12,458EUR-1,48 %-0,184 EUR0
    Gerdau Pfd
    		3,3600EUR19:00:383,4500EUR3,3600EUR3,4500EUR-2,61 %-0,0900 EUR0
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,5250EUR18:58:476,8000EUR6,4750EUR6,8000EUR-4,04 %-0,2750 EUR0
    Localiza Rent A Car
    		11,482USD11.01.1714,133USD11,482USD11,482USD-18,75 %-2,650 USD0
    Cielo Instituicao de Pagamento
    		8,7745USD01.12.1611,699USD8,7745USD8,7745USD-25,00 %-2,9243 USD0
    EZTEC Empreendimentos Participacoes
    		4,6046USD05.10.186,3375USD4,6046USD4,6046USD-27,34 %-1,7329 USD0
    JBS
    		1,7622USD24.05.173,4722USD1,7622USD1,7622USD-49,25 %-1,7100 USD0
    Azul Pfd
    		-------0
    M. Dias Branco Industria e Comercio de Alimentos
    		-------0
    MRV Engenharia e Participacoes
    		-------0
    Hypera
    		-------0
    Magazine Luiza
    		-------0
    Alupar Investimento Unit
    		-------0
    Itau Unibanco Holding Non-Cum Perp Pfd
    		-------0
    Banco Santander (Brasil)
    		-------0
    Energisa
    		-------0
    Klabin Ctf de Deposito de Acoes
    		-------0
    IRB Brasil Resseguros
    		-------0
    EcoRodovias Infraestrutura e Logistica
    		-------0
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		-------0
    Eneva
    		-------0
    Banco BTG Pactual (A)
    		-------0
    Cogna Educacao
    		-------0
    Ambev
    		-------0
    Companhia Brasileira de Distribuicao
    		-------0
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		-------0
    EDP - Energias do Brasil
    		-------0
    Raia Drogasil
    		-------0
    BB Seguridade Participacoes
    		-------0
    Cyrela Brazil Realty Empreendimentos e Participacoes
    		-------0
    Ultrapar Participacoes
    		-------0
    Sao Martinho
    		-------0
    Fleury
    		-------0
    Odontoprev
    		-------0
    Embraer
    		-------0
    Companhia Siderurgica Nacional
    		-------0
    Companhia Energetica de Minas Gerais
    		-------0
    Itausa Non-Cum Perp Pfd
    		-------0