Börsenplatz | Nasdaq |
Letzter Kurs | 1.820,47 PKT |
Performance | +9,96 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.820,47 PKT |
Tagestief | 1.820,47 PKT |
Vortageskurs | 1.655,63 PKT |
52-Wochen Hoch | 1.932,10 PKT |
52-Wochen Tief | 1.621,14 PKT |
Performance 1 Jahr | -0,59 % |
1 Tag | 1.820,47 PKT | +9,96 % |
1 Jahr | 1.831,34 PKT | -0,59 % |
3 Jahre | 1.698,26 PKT | +7,20 % |
5 Jahre | 1.777,07 PKT | +2,44 % |
10 Jahre | 1.011,39 PKT | +80,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,36 | 19:11:01 | +1,08 | +4,45 | 10.682.234 | ||
12,000 | 26.02.24 | 0,000 | 0,00 | 3.563.000 | ||
41,65 | 19:09:59 | +1,20 | +2,97 | 989.436 | ||
11,482 | 11.01.17 | -2,650 | -18,75 | 484.560 | ||
11,938 | 18:59:57 | +0,038 | +0,32 | 394.320 | ||
4,2305 | 18:28:25 | +0,0540 | +1,29 | 351.394 | ||
8,2610 | 24.11.17 | -0,0120 | -0,15 | 187.995 | ||
1,1275 | 18:50:38 | +0,0390 | +3,58 | 177.107 | ||
8,2300 | 19:00:54 | +0,0550 | +0,67 | 165.900 | ||
10,914 | 18:09:38 | +0,384 | +3,65 | 157.639 | ||
8,1500 | 18:25:26 | +0,3500 | +4,49 | 130.304 | ||
0,8898 | 18:34:35 | +0,0276 | +3,20 | 108.779 | ||
0,6480 | 18:41:51 | +0,0326 | +5,30 | 86.887 | ||
1,9565 | 19:09:03 | +0,0190 | +0,98 | 75.488 | ||
7,8450 | 18:23:32 | +0,0490 | +0,63 | 75.274 | ||
0,7704 | 25.04.24 | +0,0240 | +3,22 | 69.096 | ||
8,3500 | 28.02.22 | -5,7500 | -40,78 | 68.155 | ||
0,5668 | 19:10:51 | +0,0036 | +0,64 | 64.756 | ||
0,4126 | 17:42:18 | -0,0009 | -0,22 | 59.512 | ||
8,7745 | 01.12.16 | -2,9243 | -25,00 | 58.815 | ||
1,0765 | 18:49:15 | +0,0275 | +2,62 | 57.041 | ||
1,3708 | 15:29:58 | -0,0356 | -2,53 | 56.668 | ||
16,732 | 28.02.20 | +9,913 | +145,36 | 41.830 | ||
0,6284 | 18:51:58 | +0,0284 | +4,73 | 41.271 | ||
4,8020 | 05.12.16 | -0,0545 | -1,12 | 32.173 | ||
3,3900 | 19:11:29 | +0,0600 | +1,80 | 30.031 | ||
0,7710 | 16:05:28 | -0,1244 | -13,89 | 24.421 | ||
0,4063 | 16:50:10 | -0,0030 | -0,73 | 17.810 | ||
1,2000 | 15:35:56 | +0,0245 | +2,08 | 16.091 | ||
2,9910 | 17:39:30 | +0,0990 | +3,42 | 13.929 | ||
6,3414 | 23.07.16 | +2,6223 | +70,51 | 12.683 | ||
1,9300 | 15:23:23 | +0,0630 | +3,37 | 8.123 | ||
1,6655 | 15:35:58 | +0,1350 | +8,82 | 8.092 | ||
2,1190 | 17:21:07 | +0,0740 | +3,62 | 7.124 | ||
2,6150 | 17:30:07 | +0,0400 | +1,55 | 6.810 | ||
0,5350 | 08:26:15 | -0,0020 | -0,37 | 6.310 | ||
0,2080 | 09.06.21 | +0,0065 | +3,23 | 6.175 | ||
0,5046 | 16:42:08 | +0,0092 | +1,86 | 6.028 | ||
0,3754 | 14:07:05 | -0,0094 | -2,44 | 5.924 | ||
0,3458 | 25.04.24 | +0,0021 | +0,61 | 5.470 | ||
0,5200 | 25.04.24 | -0,0100 | -1,89 | 5.009 | ||
4,9900 | 30.12.20 | +0,2400 | +5,05 | 4.990 | ||
0,5968 | 16:49:01 | +0,0089 | +1,51 | 4.510 | ||
0,4999 | 16:50:01 | +0,0141 | +2,90 | 4.398 | ||
1,7622 | 24.05.17 | -1,7100 | -49,25 | 4.229 | ||
3,2200 | 08:00:08 | +0,1000 | +3,21 | 3.542 | ||
1,7000 | 25.04.24 | -0,0100 | -0,58 | 3.440 | ||
0,6250 | 25.04.24 | -0,0050 | -0,79 | 3.175 | ||
2,8510 | 10:02:49 | +0,0360 | +1,28 | 3.164 | ||
1,2825 | 15:30:13 | +0,1255 | +10,85 | 2.950 |
Name | NASDAQ BRIC Large Mid Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |