checkAd
    NASDAQ BRIC Utilities Large Mid Cap Index Net Total Return Index
    1.643,14
     
    PKT
    +0,76 %
    +12,43 PKT
    Letzter Kurs 15.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Adani Power
    		639,00INR
    -0,34 %
    		647,00INR-6,79 %214,00INR+181,82 %
    Alupar Investimento Unit
    		------
    Beijing Enterprises Water Group
    		0,2915EUR
    +3,00 %
    		0,2920EUR-0,51 %0,1700EUR+70,88 %
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,9250EUR
    +1,09 %
    		8,4500EUR-18,05 %6,1750EUR+12,15 %
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,7250EUR
    +1,64 %
    		9,3250EUR-16,09 %6,8500EUR+14,23 %
    CGN Power (H)
    		0,3370EUR
    -1,17 %
    		0,3710EUR-9,16 %0,2040EUR+65,20 %
    China Resources Gas Group
    		3,2400EUR
    +0,62 %
    		3,4900EUR-7,16 %2,4200EUR+33,88 %
    China Resources Power Holdings
    		2,5210EUR
    -2,27 %
    		2,6160EUR-3,69 %1,6770EUR+50,24 %
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		------
    Companhia Energetica de Minas Gerais
    		------
    Companhia Energetica de Minas Gerais
    		1,8700EUR
    -1,06 %
    		2,5700EUR-27,24 %1,7900EUR+4,47 %
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,7100EUR
    -0,87 %
    		1,9900EUR-14,32 %1,3400EUR+27,24 %
    EDP - Energias do Brasil
    		------
    Energisa
    		------
    Eneva
    		------
    ENN Energy Holdings
    		9,3500EUR
    +3,03 %
    		13,600EUR-31,25 %5,8000EUR+61,21 %
    Equatorial Energia
    		------
    Federalnaya gidrogeneriruyuschaya kompaniya - RusGidro
    		------
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		------
    Guangdong Investment
    		0,5695EUR
    +2,43 %
    		0,8745EUR-34,99 %0,3870EUR+46,90 %
    Huaneng Power International (H)
    		0,5950EUR
    -3,64 %
    		0,6400EUR-7,03 %0,3820EUR+55,76 %
    Indraprastha Gas
    		441,20INR
    +0,42 %
    		509,25INR-12,46 %375,80INR+18,63 %
    Inter RAO UES
    		------
    NTPC
    		361,45INR
    -0,01 %
    		374,50INR-5,02 %171,90INR+106,92 %
    Petronet LNG
    		312,95INR
    +1,99 %
    		322,50INR-7,04 %191,65INR+56,43 %
    Power Grid of India
    		312,15INR
    -0,65 %
    		315,25INR-3,60 %174,75INR+73,91 %
    REC
    		541,50INR
    +2,75 %
    		567,05INR-9,46 %127,40INR+302,98 %
    Tata Power
    		434,25INR
    +0,70 %
    		460,25INR-9,89 %204,20INR+103,11 %
    Torrent Power
    		1.340,00INR
    -1,77 %
    		1.633,10INR-19,17 %521,70INR+153,02 %
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		----48,59 Mrd.EUR
    NTPC
    		361,45INR02:00:00-0,05 INR169.100.000INR038,60 Mrd.EUR
    Adani Power
    		639,00INR11:59:58-2,20 INR370.200.000INR027,23 Mrd.EUR
    Power Grid of India
    		312,15INR11:59:59-2,05 INR169.100.000INR024,13 Mrd.EUR
    REC
    		541,50INR11:59:52+14,50 INR255.000.000INR015,28 Mrd.EUR
    Tata Power
    		434,25INR11:59:59+3,00 INR483.700.000INR015,17 Mrd.EUR
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,9250EUR22:48:12+0,0750 EUR0EUR013,68 Mrd.EUR
    China Resources Power Holdings
    		2,5210EUR22:50:57-0,0585 EUR0EUR012,22 Mrd.EUR
    ENN Energy Holdings
    		9,3500EUR22:50:57+0,2750 EUR0EUR010,58 Mrd.EUR
    China Resources Gas Group
    		3,2400EUR22:48:12+0,0200 EUR0EUR07,45 Mrd.EUR
    Torrent Power
    		1.340,00INR02:00:00-24,20 INR24.300.000INR07,22 Mrd.EUR
    Petronet LNG
    		312,95INR02:00:00+6,10 INR38.500.000INR05,07 Mrd.EUR
    Inter RAO UES
    		----4,64 Mrd.EUR
    CGN Power (H)
    		0,3370EUR22:50:57-0,0040 EUR225EUR6353,64 Mrd.EUR
    Guangdong Investment
    		0,5695EUR22:50:57+0,0135 EUR0EUR03,55 Mrd.EUR
    Indraprastha Gas
    		441,20INR02:00:00+1,85 INR18.200.000INR03,39 Mrd.EUR
    Beijing Enterprises Water Group
    		0,2915EUR22:48:12+0,0085 EUR0EUR02,93 Mrd.EUR
    Huaneng Power International (H)
    		0,5950EUR22:48:38-0,0225 EUR37EUR632,80 Mrd.EUR
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,7250EUR22:50:56+0,1250 EUR0EUR02,16 Mrd.EUR
    Companhia Energetica de Minas Gerais
    		1,8700EUR22:50:25-0,0200 EUR0EUR01,92 Mrd.EUR
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,7100EUR22:48:55-0,0150 EUR0EUR0219,39 Mio.EUR
    Federalnaya gidrogeneriruyuschaya kompaniya - RusGidro
    		----56,43 Mio.EUR
    Companhia Energetica de Minas Gerais
    		-----
    Equatorial Energia
    		-----
    EDP - Energias do Brasil
    		-----
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		-----
    Alupar Investimento Unit
    		-----
    Energisa
    		-----
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		-----
    Eneva
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    ENN Energy Holdings
    		9,3500EUR22:50:579,0750EUR9,1750EUR9,3750EUR+3,03 %+0,2750 EUR0
    Beijing Enterprises Water Group
    		0,2915EUR22:48:120,2830EUR0,2330EUR0,2935EUR+3,00 %+0,0085 EUR0
    REC
    		541,50INR11:59:52527,00INR531,10INR543,80INR+2,75 %+14,50 INR0
    Guangdong Investment
    		0,5695EUR22:50:570,5560EUR0,5585EUR0,5725EUR+2,43 %+0,0135 EUR0
    Petronet LNG
    		312,95INR02:00:00313,00INR306,45INR313,20INR+1,99 %+6,10 INR0
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,7250EUR22:50:567,6000EUR7,6000EUR7,8750EUR+1,64 %+0,1250 EUR0
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,9250EUR22:48:126,8500EUR6,8250EUR6,9500EUR+1,09 %+0,0750 EUR0
    Tata Power
    		434,25INR11:59:59431,25INR426,75INR436,15INR+0,70 %+3,00 INR0
    China Resources Gas Group
    		3,2400EUR22:48:123,2200EUR3,2100EUR3,2500EUR+0,62 %+0,0200 EUR0
    Indraprastha Gas
    		441,20INR02:00:00441,20INR436,45INR443,00INR+0,42 %+1,85 INR0
    NTPC
    		361,45INR02:00:00361,45INR353,00INR364,95INR-0,01 %-0,05 INR0
    Adani Power
    		639,00INR11:59:58641,20INR632,00INR651,60INR-0,34 %-2,20 INR0
    Power Grid of India
    		312,15INR11:59:59314,20INR305,35INR315,80INR-0,65 %-2,05 INR0
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,7100EUR22:48:551,7250EUR1,6950EUR1,7500EUR-0,87 %-0,0150 EUR0
    Companhia Energetica de Minas Gerais
    		1,8700EUR22:50:251,8900EUR1,8500EUR1,9000EUR-1,06 %-0,0200 EUR0
    CGN Power (H)
    		0,3370EUR22:50:570,3410EUR0,3160EUR0,3560EUR-1,17 %-0,0040 EUR0
    Torrent Power
    		1.340,00INR02:00:001.340,00INR1.334,00INR1.379,95INR-1,77 %-24,20 INR0
    China Resources Power Holdings
    		2,5210EUR22:50:572,5795EUR2,5065EUR2,5420EUR-2,27 %-0,0585 EUR0
    Huaneng Power International (H)
    		0,5950EUR22:48:380,6175EUR0,5800EUR0,6150EUR-3,64 %-0,0225 EUR0
    Equatorial Energia
    		-------0
    Companhia Energetica de Minas Gerais
    		-------0
    Inter RAO UES
    		-------0
    Federalnaya gidrogeneriruyuschaya kompaniya - RusGidro
    		-------0
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		-------0
    Alupar Investimento Unit
    		-------0
    Energisa
    		-------0
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		-------0
    Eneva
    		-------0
    EDP - Energias do Brasil
    		-------0
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		-------0