checkAd
    NASDAQ BRIC Utilities Large Mid Cap Index Total Return Index
    1.666,66
     
    PKT
    -0,01 %
    -0,20 PKT
    Letzter Kurs 16.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Adani Power
    		639,00INR
    -0,34 %
    		647,00INR-6,79 %214,00INR+181,82 %
    Beijing Enterprises Water Group
    		0,2915EUR
    +3,00 %
    		0,2920EUR-0,17 %0,1700EUR+71,47 %
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,9250EUR
    +1,09 %
    		8,4500EUR-18,05 %6,1750EUR+12,15 %
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,7250EUR
    +1,64 %
    		9,3250EUR-17,16 %6,8500EUR+12,77 %
    China Power International Development
    		0,4110EUR
    +0,74 %
    		0,4720EUR-12,92 %0,2915EUR+40,99 %
    China Resources Gas Group
    		3,2400EUR
    +0,62 %
    		3,4900EUR-7,16 %2,4200EUR+33,88 %
    China Resources Power Holdings
    		2,5210EUR
    -2,27 %
    		2,6160EUR-3,63 %1,6770EUR+50,33 %
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		------
    Companhia Energetica de Minas Gerais
    		1,8700EUR
    -1,06 %
    		2,5700EUR-27,24 %1,7900EUR+4,47 %
    Companhia Energetica de Minas Gerais
    		------
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,7100EUR
    -0,87 %
    		1,9900EUR-14,07 %1,3400EUR+27,61 %
    Compania de Saneamento de Minas Gerais - COPASA MG
    		------
    Datang International Power Generation (H)
    		0,1860EUR
    -6,53 %
    		0,2015EUR-7,69 %0,0980EUR+89,80 %
    EDP - Energias do Brasil
    		------
    ENN Energy Holdings
    		9,3500EUR
    +3,03 %
    		13,600EUR-31,25 %5,8000EUR+61,21 %
    Equatorial Energia
    		------
    Federalnaya gidrogeneriruyuschaya kompaniya - RusGidro
    		------
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		------
    GMR Airports Infrastructure
    		83,19INR
    -0,66 %
    		94,30INR-15,09 %40,50INR+97,70 %
    Guangdong Investment
    		0,5695EUR
    +2,43 %
    		0,8745EUR-34,88 %0,3870EUR+47,16 %
    Huaneng Power International (H)
    		0,5950EUR
    -3,64 %
    		0,6400EUR-7,03 %0,3820EUR+55,76 %
    Inter RAO UES
    		------
    JSW Energy
    		593,55INR
    -0,97 %
    		651,55INR-12,47 %240,00INR+137,63 %
    Light
    		------
    NTPC
    		361,45INR
    -0,01 %
    		374,50INR-5,02 %171,90INR+106,92 %
    Petronet LNG
    		312,95INR
    +1,99 %
    		322,50INR-7,04 %191,65INR+56,43 %
    Power Grid of India
    		312,15INR
    -0,65 %
    		315,25INR-3,60 %174,75INR+73,91 %
    REC
    		541,50INR
    +2,75 %
    		567,05INR-9,46 %127,40INR+302,98 %
    Reliance Infrastructure
    		172,30INR
    +0,41 %
    		308,00INR-47,08 %131,40INR+24,05 %
    Reliance Power
    		25,85INR
    +0,31 %
    		34,35INR-27,28 %11,060INR+125,86 %
    Tata Power
    		434,25INR
    +0,70 %
    		460,25INR-9,89 %204,20INR+103,11 %
    Ultrapar Participacoes
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		----48,59 Mrd.EUR
    NTPC
    		361,45INR16.05.24-0,05 INR169.100.000INR038,60 Mrd.EUR
    Adani Power
    		639,00INR16.05.24-2,20 INR370.200.000INR027,23 Mrd.EUR
    Power Grid of India
    		312,15INR16.05.24-2,05 INR169.100.000INR024,13 Mrd.EUR
    REC
    		541,50INR16.05.24+14,50 INR255.000.000INR015,28 Mrd.EUR
    Tata Power
    		434,25INR16.05.24+3,00 INR483.700.000INR015,17 Mrd.EUR
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,9250EUR16.05.24+0,0750 EUR0EUR013,68 Mrd.EUR
    China Resources Power Holdings
    		2,5210EUR16.05.24-0,0585 EUR0EUR012,22 Mrd.EUR
    JSW Energy
    		593,55INR16.05.24-5,80 INR83.300.000INR010,85 Mrd.EUR
    ENN Energy Holdings
    		9,3500EUR16.05.24+0,2750 EUR0EUR010,58 Mrd.EUR
    Ultrapar Participacoes
    		----10,38 Mrd.EUR
    China Resources Gas Group
    		3,2400EUR16.05.24+0,0200 EUR0EUR07,45 Mrd.EUR
    GMR Airports Infrastructure
    		83,19INR16.05.24-0,55 INR97.200.000INR05,58 Mrd.EUR
    China Power International Development
    		0,4110EUR16.05.24+0,0030 EUR0EUR05,08 Mrd.EUR
    Petronet LNG
    		312,95INR16.05.24+6,10 INR38.500.000INR05,07 Mrd.EUR
    Inter RAO UES
    		----4,64 Mrd.EUR
    Guangdong Investment
    		0,5695EUR16.05.24+0,0135 EUR0EUR03,55 Mrd.EUR
    Beijing Enterprises Water Group
    		0,2915EUR16.05.24+0,0085 EUR0EUR02,93 Mrd.EUR
    Huaneng Power International (H)
    		0,5950EUR16.05.24-0,0225 EUR37EUR632,80 Mrd.EUR
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,7250EUR16.05.24+0,1250 EUR0EUR02,16 Mrd.EUR
    Companhia Energetica de Minas Gerais
    		1,8700EUR16.05.24-0,0200 EUR0EUR01,92 Mrd.EUR
    Datang International Power Generation (H)
    		0,1860EUR16.05.24-0,0130 EUR0EUR01,22 Mrd.EUR
    Reliance Power
    		25,85INR16.05.24+0,08 INR59.000.000INR01,06 Mrd.EUR
    Reliance Infrastructure
    		172,30INR16.05.24+0,70 INR18.800.000INR0664,64 Mio.EUR
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,7100EUR16.05.24-0,0150 EUR0EUR0219,39 Mio.EUR
    Federalnaya gidrogeneriruyuschaya kompaniya - RusGidro
    		----56,43 Mio.EUR
    Light
    		-----
    Equatorial Energia
    		-----
    Companhia Energetica de Minas Gerais
    		-----
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		-----
    Compania de Saneamento de Minas Gerais - COPASA MG
    		-----
    EDP - Energias do Brasil
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    ENN Energy Holdings
    		9,3500EUR16.05.249,0750EUR9,1750EUR9,3750EUR+3,03 %+0,2750 EUR-0
    Beijing Enterprises Water Group
    		0,2915EUR16.05.240,2830EUR0,2330EUR0,2935EUR+3,00 %+0,0085 EUR-0
    REC
    		541,50INR16.05.24527,00INR531,10INR543,80INR+2,75 %+14,50 INR-0
    Guangdong Investment
    		0,5695EUR16.05.240,5560EUR0,5585EUR0,5725EUR+2,43 %+0,0135 EUR-0
    Petronet LNG
    		312,95INR16.05.24313,00INR306,45INR313,20INR+1,99 %+6,10 INR-0
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,7250EUR16.05.247,6000EUR7,6000EUR7,8750EUR+1,64 %+0,1250 EUR-0
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,9250EUR16.05.246,8500EUR6,8250EUR6,9500EUR+1,09 %+0,0750 EUR-0
    China Power International Development
    		0,4110EUR16.05.240,4080EUR0,4100EUR0,4170EUR+0,74 %+0,0030 EUR-0
    Tata Power
    		434,25INR16.05.24431,25INR426,75INR436,15INR+0,70 %+3,00 INR-0
    China Resources Gas Group
    		3,2400EUR16.05.243,2200EUR3,2100EUR3,2500EUR+0,62 %+0,0200 EUR-0
    Reliance Infrastructure
    		172,30INR16.05.24172,30INR171,65INR174,80INR+0,41 %+0,70 INR-0
    Reliance Power
    		25,85INR16.05.2425,77INR25,34INR26,29INR+0,31 %+0,08 INR-0
    NTPC
    		361,45INR16.05.24361,45INR353,00INR364,95INR-0,01 %-0,05 INR-0
    Adani Power
    		639,00INR16.05.24641,20INR632,00INR651,60INR-0,34 %-2,20 INR-0
    Power Grid of India
    		312,15INR16.05.24314,20INR305,35INR315,80INR-0,65 %-2,05 INR-0
    GMR Airports Infrastructure
    		83,19INR16.05.2483,74INR82,51INR84,50INR-0,66 %-0,55 INR-0
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,7100EUR16.05.241,7250EUR1,6950EUR1,7500EUR-0,87 %-0,0150 EUR-0
    JSW Energy
    		593,55INR16.05.24599,35INR590,55INR612,20INR-0,97 %-5,80 INR-0
    Companhia Energetica de Minas Gerais
    		1,8700EUR16.05.241,8900EUR1,8500EUR1,9000EUR-1,06 %-0,0200 EUR-0
    China Resources Power Holdings
    		2,5210EUR16.05.242,5795EUR2,5065EUR2,5420EUR-2,27 %-0,0585 EUR-0
    Huaneng Power International (H)
    		0,5950EUR16.05.240,6175EUR0,5800EUR0,6150EUR-3,64 %-0,0225 EUR-0
    Datang International Power Generation (H)
    		0,1860EUR16.05.240,1990EUR0,1355EUR0,1925EUR-6,53 %-0,0130 EUR-0
    Companhia Energetica de Minas Gerais
    		--------0
    Inter RAO UES
    		--------0
    Federalnaya gidrogeneriruyuschaya kompaniya - RusGidro
    		--------0
    Light
    		--------0
    Equatorial Energia
    		--------0
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		--------0
    Compania de Saneamento de Minas Gerais - COPASA MG
    		--------0
    Ultrapar Participacoes
    		--------0
    EDP - Energias do Brasil
    		--------0
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		--------0