checkAd
    Nasdaq Canada Financials Large Mid Cap Index GBP Index
    1.714,95
     
    PKT
    -3,45 %
    -61,20 PKT
    Letzter Kurs 31.12.22 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Allied Properties Real Estate Investment Trust Trust Units
    		17,060CAD
    +0,71 %
    		23,330CAD-26,88 %15,010CAD+13,66 %
    Bank of Montreal
    		130,48CAD
    +0,47 %
    		133,53CAD-2,28 %102,67CAD+27,09 %
    Bank of Nova Scotia
    		65,27CAD
    +0,45 %
    		70,07CAD-6,85 %55,20CAD+18,24 %
    Brookfield Asset Management Registered (A)
    		43,15USD
    -0,67 %
    		54,08USD-37,15USD-
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		44,69CAD
    +0,18 %
    		54,60CAD-18,15 %40,52CAD+10,29 %
    Canadian Imperial Bank of Commerce
    		66,39CAD
    +0,30 %
    		68,67CAD-3,32 %47,44CAD+39,95 %
    CI Financial
    		14,860CAD
    +0,81 %
    		17,730CAD-16,19 %12,510CAD+18,78 %
    Fairfax Financial Holdings
    		1.564,03CAD
    +0,91 %
    		1.586,90CAD-1,44 %939,05CAD+66,55 %
    Great-West Lifeco
    		42,67CAD
    -0,26 %
    		45,18CAD-5,56 %37,06CAD+15,14 %
    H&R Real Estate Investment Trust Trust Units
    		9,3200CAD
    -0,53 %
    		10,750CAD-13,30 %8,4700CAD+10,04 %
    iA Financial
    		92,83CAD
    -0,06 %
    		94,25CAD-1,51 %77,61CAD+19,61 %
    IGM Financial
    		36,72CAD
    +0,63 %
    		42,02CAD-12,61 %30,34CAD+21,03 %
    Intact Financial
    		228,99CAD
    +0,81 %
    		237,25CAD-3,48 %188,22CAD+21,66 %
    Manulife Financial
    		36,31CAD
    +1,09 %
    		36,51CAD-0,55 %23,690CAD+53,27 %
    National Bank of Canada
    		114,71CAD
    +0,66 %
    		116,81CAD-1,80 %84,27CAD+36,12 %
    Onex
    		97,72CAD
    +0,11 %
    		107,28CAD-8,91 %60,28CAD+62,11 %
    Power of Canada
    		40,26CAD
    +0,05 %
    		40,59CAD-0,81 %32,33CAD+24,53 %
    Riocan Real Estate Investment Trust Trust Units
    		17,460CAD
    0,00 %
    		20,530CAD-14,95 %16,320CAD+6,99 %
    Royal Bank of Canada
    		143,92CAD
    +0,17 %
    		145,57CAD-1,13 %107,92CAD+33,36 %
    Sun Life Financial
    		69,75CAD
    +0,93 %
    		74,80CAD-6,75 %61,84CAD+12,79 %
    The Toronto-Dominion Bank
    		77,28CAD
    +2,25 %
    		87,10CAD-11,27 %74,00CAD+4,43 %
    TMX Group
    		37,03CAD
    +1,09 %
    		37,59CAD-1,49 %28,32CAD+30,76 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Royal Bank of Canada
    		143,92CAD24.05.24+0,25 CAD269.050.998CAD1.870.107138,21 Mrd.EUR
    The Toronto-Dominion Bank
    		77,28CAD24.05.24+1,70 CAD396.368.497CAD5.132.24494,57 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.22-0,29 USD30.161.360USD696.84365,21 Mrd.EUR
    Bank of Montreal
    		130,48CAD24.05.24+0,61 CAD207.258.684CAD1.588.23756,91 Mrd.EUR
    Bank of Nova Scotia
    		65,27CAD24.05.24+0,29 CAD177.709.306CAD2.723.47053,35 Mrd.EUR
    Manulife Financial
    		36,31CAD24.05.24+0,39 CAD356.192.201CAD9.812.61947,45 Mrd.EUR
    Sun Life Financial
    		69,75CAD24.05.24+0,64 CAD223.613.568CAD3.207.07627,60 Mrd.EUR
    Intact Financial
    		228,99CAD24.05.24+1,85 CAD38.862.232CAD169.77827,08 Mrd.EUR
    Great-West Lifeco
    		42,67CAD24.05.24-0,11 CAD144.557.810CAD3.379.63926,84 Mrd.EUR
    Fairfax Financial Holdings
    		1.564,03CAD24.05.24+14,03 CAD58.469.018CAD37.59126,01 Mrd.EUR
    National Bank of Canada
    		114,71CAD24.05.24+0,75 CAD186.818.150CAD1.628.80826,00 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		66,39CAD24.05.24+0,20 CAD199.969.452CAD3.012.77719,99 Mrd.EUR
    Power of Canada
    		40,26CAD24.05.24+0,02 CAD45.599.883CAD1.132.29116,90 Mrd.EUR
    iA Financial
    		92,83CAD24.05.24-0,06 CAD40.096.087CAD431.5336,50 Mrd.EUR
    Onex
    		97,72CAD24.05.24+0,11 CAD4.899.930CAD50.2895,95 Mrd.EUR
    IGM Financial
    		36,72CAD24.05.24+0,23 CAD2.725.553CAD74.4065,80 Mrd.EUR
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		44,69CAD24.05.24+0,08 CAD12.034.558CAD268.7235,20 Mrd.EUR
    Riocan Real Estate Investment Trust Trust Units
    		17,460CAD24.05.240,000 CAD5.922.276CAD338.8433,74 Mrd.EUR
    CI Financial
    		14,860CAD24.05.24+0,120 CAD5.191.787CAD349.8991,88 Mrd.EUR
    H&R Real Estate Investment Trust Trust Units
    		9,3200CAD24.05.24-0,0500 CAD2.182.359CAD233.6041,67 Mrd.EUR
    Allied Properties Real Estate Investment Trust Trust Units
    		17,060CAD24.05.24+0,120 CAD13.103.475CAD761.6801,47 Mrd.EUR
    TMX Group
    		37,03CAD24.05.24+0,40 CAD17.407.843CAD470.7041,40 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    The Toronto-Dominion Bank
    		77,28CAD24.05.2475,58CAD76,97CAD77,59CAD+2,25 %+1,70 CAD-0
    TMX Group
    		37,03CAD24.05.2436,63CAD36,84CAD37,30CAD+1,09 %+0,40 CAD-0
    Manulife Financial
    		36,31CAD24.05.2435,92CAD36,20CAD36,36CAD+1,09 %+0,39 CAD-0
    Sun Life Financial
    		69,75CAD24.05.2469,11CAD69,53CAD69,85CAD+0,93 %+0,64 CAD-0
    Fairfax Financial Holdings
    		1.564,03CAD24.05.241.550,00CAD1.530,00CAD1.564,03CAD+0,91 %+14,03 CAD-0
    Intact Financial
    		228,99CAD24.05.24227,14CAD228,39CAD229,46CAD+0,81 %+1,85 CAD-0
    CI Financial
    		14,860CAD24.05.2414,740CAD14,780CAD14,880CAD+0,81 %+0,120 CAD-0
    Allied Properties Real Estate Investment Trust Trust Units
    		17,060CAD24.05.2416,940CAD16,920CAD17,370CAD+0,71 %+0,120 CAD-0
    National Bank of Canada
    		114,71CAD24.05.24113,96CAD114,37CAD114,89CAD+0,66 %+0,75 CAD-0
    IGM Financial
    		36,72CAD24.05.2436,49CAD36,49CAD36,72CAD+0,63 %+0,23 CAD-0
    Bank of Montreal
    		130,48CAD24.05.24129,87CAD130,06CAD131,04CAD+0,47 %+0,61 CAD-0
    Bank of Nova Scotia
    		65,27CAD24.05.2464,98CAD65,04CAD65,40CAD+0,45 %+0,29 CAD-0
    Canadian Imperial Bank of Commerce
    		66,39CAD24.05.2466,19CAD66,22CAD66,46CAD+0,30 %+0,20 CAD-0
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		44,69CAD24.05.2444,61CAD44,62CAD45,05CAD+0,18 %+0,08 CAD-0
    Royal Bank of Canada
    		143,92CAD24.05.24143,67CAD143,78CAD144,27CAD+0,17 %+0,25 CAD-0
    Onex
    		97,72CAD24.05.2497,61CAD96,74CAD97,72CAD+0,11 %+0,11 CAD-0
    Power of Canada
    		40,26CAD24.05.2440,24CAD40,24CAD40,36CAD+0,05 %+0,02 CAD-0
    Riocan Real Estate Investment Trust Trust Units
    		17,460CAD24.05.2417,460CAD17,430CAD17,540CAD0,00 %0,000 CAD-0
    iA Financial
    		92,83CAD24.05.2492,89CAD92,83CAD93,37CAD-0,06 %-0,06 CAD-0
    Great-West Lifeco
    		42,67CAD24.05.2442,78CAD42,64CAD42,82CAD-0,26 %-0,11 CAD-0
    H&R Real Estate Investment Trust Trust Units
    		9,3200CAD24.05.249,3700CAD9,3000CAD9,4000CAD-0,53 %-0,0500 CAD-0
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.2243,44USD43,08USD43,67USD-0,67 %-0,29 USD-0