Börsenplatz | Nasdaq |
Letzter Kurs | 115,33 PKT |
Performance | -0,66 % |
Kurszeit | 22.05.24 |
Tageshoch | 116,59 PKT |
Tagestief | 114,83 PKT |
Vortageskurs | 116,10 PKT |
52-Wochen Hoch | 185,32 PKT |
52-Wochen Tief | 127,32 PKT |
Performance 1 Monat | -3,30 % |
Performance 1 Jahr | -28,98 % |
1 Tag | 115,33 PKT | -0,66 % |
1 Woche | 132,10 PKT | -12,69 % |
1 Monat | 133,85 PKT | -13,83 % |
3 Monate | 147,78 PKT | -21,95 % |
6 Monate | 142,95 PKT | -19,32 % |
Lfd. Jahr | 135,98 PKT | -15,19 % |
1 Jahr | 182,24 PKT | -36,71 % |
3 Jahre | 146,59 PKT | -21,32 % |
5 Jahre | 173,41 PKT | -33,49 % |
10 Jahre | 143,65 PKT | -19,71 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,0900 | 24.06.23 | 0,0000 | 0,00 | 135.162.284 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
93,49 | 02:00:00 | -2,47 | -2,57 | 30.737.035 | ||
18,440 | 02:00:00 | +0,020 | +0,11 | 25.297.026 | ||
53,49 | 02:00:00 | -0,03 | -0,06 | 20.476.798 | ||
63,01 | 02:00:00 | -1,22 | -1,90 | 15.681.642 | ||
54,67 | 02:04:01 | -1,80 | -3,19 | 10.231.167 | ||
235,06 | 02:00:00 | -7,43 | -3,06 | 10.118.933 | ||
10,790 | 02:00:00 | +0,180 | +1,70 | 9.643.742 | ||
3,4100 | 02:00:00 | +0,3300 | +10,71 | 8.196.111 | ||
8,2900 | 02.04.24 | -0,0100 | -0,12 | 8.106.208 | ||
11,880 | 02:00:00 | +0,420 | +3,66 | 7.620.240 | ||
17,700 | 02:00:00 | +1,100 | +6,63 | 6.481.972 | ||
83,44 | 02:00:00 | -1,31 | -1,55 | 5.018.190 | ||
29,56 | 02:00:00 | -0,74 | -2,44 | 4.923.375 | ||
28,62 | 02:00:00 | -0,18 | -0,63 | 4.912.839 | ||
32,07 | 02:00:00 | +1,02 | +3,29 | 4.899.041 | ||
16,140 | 02:00:00 | -0,390 | -2,36 | 4.433.113 | ||
37,49 | 02:00:00 | -0,30 | -0,79 | 4.125.544 | ||
50,33 | 02:00:00 | -1,20 | -2,33 | 4.026.041 | ||
27,30 | 02:00:00 | +0,01 | +0,04 | 3.647.473 | ||
33,58 | 02:00:00 | -2,60 | -7,19 | 3.284.355 | ||
0,3151 | 02:00:00 | +0,1774 | +128,83 | 2.970.432 | ||
82,19 | 02:04:01 | -0,57 | -0,69 | 2.575.437 | ||
55,95 | 02:00:00 | +2,42 | +4,52 | 2.546.518 | ||
252,39 | 02:00:00 | -10,19 | -3,88 | 2.189.251 | ||
9,0900 | 02:00:00 | +0,0100 | +0,11 | 2.120.462 | ||
14,640 | 02:04:01 | +1,150 | +8,52 | 2.104.344 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
94,93 | 02:00:00 | -0,06 | -0,06 | 1.839.573 | ||
14,440 | 02:00:00 | -0,340 | -2,30 | 1.784.603 | ||
0,7200 | 24.12.20 | -0,2400 | -25,00 | 1.749.800 | ||
34,60 | 17.06.23 | 0,00 | 0,00 | 1.514.981 | ||
38,10 | 02:00:00 | -0,81 | -2,08 | 1.350.225 | ||
12,020 | 26.04.22 | +0,010 | +0,08 | 1.327.554 | ||
0,0606 | 09.06.23 | +0,0039 | +6,88 | 1.239.460 | ||
9,7200 | 02:00:00 | -0,0400 | -0,41 | 1.220.713 | ||
22,120 | 02:00:00 | -0,150 | -0,67 | 1.211.286 | ||
34,81 | 02:00:00 | +0,37 | +1,07 | 1.119.298 | ||
20,310 | 02:00:00 | -0,190 | -0,93 | 1.111.099 | ||
3,2700 | 02:00:00 | +0,1800 | +5,83 | 1.070.459 | ||
0,5363 | 02:04:00 | -0,0304 | -5,36 | 1.048.243 | ||
7,7200 | 02:00:00 | -0,2100 | -2,65 | 1.032.344 | ||
12,140 | 02:00:00 | +0,650 | +5,66 | 1.023.711 | ||
12,600 | 02:00:00 | -0,310 | -2,40 | 1.023.469 | ||
4,5000 | 02:00:00 | +0,1500 | +3,45 | 955.241 | ||
38,10 | 02:00:00 | +0,43 | +1,14 | 949.418 | ||
21,880 | 02:00:00 | +0,200 | +0,92 | 888.327 | ||
0,3673 | 22.06.23 | +0,0524 | +16,64 | 874.717 | ||
9,8200 | 02:00:00 | -0,2600 | -2,58 | 856.690 |
Name | NASDAQ Capital Market Composite Index |
Kategorie | Index |
Symbol | RCMP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |