Börsenplatz | Nasdaq |
Letzter Kurs | 791,47 PKT |
Performance | +1,29 % |
Kurszeit | 09.05.24 |
Tageshoch | 792,14 PKT |
Tagestief | 773,06 PKT |
Vortageskurs | 781,43 PKT |
52-Wochen Hoch | 1.983,45 PKT |
52-Wochen Tief | 1.169,31 PKT |
Performance 1 Monat | -6,15 % |
Performance 1 Jahr | -20,83 % |
1 Tag | 791,47 PKT | +1,29 % |
1 Woche | 1.255,96 PKT | -36,98 % |
1 Monat | 1.277,20 PKT | -38,03 % |
3 Monate | 1.544,86 PKT | -48,77 % |
6 Monate | 1.447,72 PKT | -45,33 % |
Lfd. Jahr | 1.308,06 PKT | -39,49 % |
1 Jahr | 1.514,10 PKT | -47,73 % |
3 Jahre | 837,70 PKT | -5,52 % |
5 Jahre | 993,76 PKT | -20,36 % |
10 Jahre | 993,76 PKT | -20,36 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
171,97 | 02:00:00 | -2,75 | -1,57 | 132.419.161 | ||
71,26 | 02:00:00 | +0,59 | +0,83 | 110.158.850 | ||
133,55 | 02:04:00 | +3,09 | +2,37 | 104.491.983 | ||
111,13 | 02:00:00 | -1,23 | -1,09 | 44.227.610 | ||
193,61 | 02:00:00 | +2,89 | +1,52 | 40.083.978 | ||
266,15 | 02:04:00 | +3,88 | +1,48 | 39.722.208 | ||
32,57 | 02:04:00 | +2,12 | +6,96 | 34.981.825 | ||
73,28 | 02:04:00 | +0,63 | +0,87 | 32.213.687 | ||
5,3300 | 02:04:00 | +0,1100 | +2,11 | 30.183.952 | ||
12,410 | 02:00:00 | +0,900 | +7,82 | 29.989.204 | ||
52,67 | 02:00:00 | -4,88 | -8,48 | 22.880.410 | ||
32,36 | 02:04:00 | +2,23 | +7,40 | 22.593.499 | ||
48,30 | 02:04:01 | +0,60 | +1,26 | 21.705.555 | ||
11,740 | 02:04:00 | -0,060 | -0,51 | 20.918.997 | ||
68,93 | 02:04:00 | +0,44 | +0,64 | 20.760.731 | ||
26,49 | 02:04:00 | +1,59 | +6,39 | 16.781.930 | ||
96,46 | 02:04:00 | +0,73 | +0,76 | 15.528.228 | ||
2,7700 | 02:00:00 | +0,2500 | +9,92 | 9.475.393 | ||
37,68 | 09.05.24 | +0,73 | +1,98 | 9.291.505 | ||
77,34 | 02:00:00 | +0,71 | +0,93 | 9.081.373 | ||
27,96 | 02:04:00 | +1,02 | +3,79 | 8.653.360 | ||
108,54 | 02:00:00 | -0,52 | -0,48 | 8.031.731 | ||
18,990 | 02:04:00 | +0,410 | +2,21 | 7.703.320 | ||
16,495 | 04.01.24 | 0,000 | 0,00 | 6.288.836 | ||
17,280 | 02:00:00 | -0,320 | -1,82 | 6.046.287 | ||
173,76 | 02:00:00 | -1,39 | -0,79 | 5.815.172 | ||
26,11 | 02:04:00 | +0,70 | +2,75 | 5.448.587 | ||
4,2100 | 09.05.24 | +0,2500 | +6,31 | 5.230.234 | ||
101,90 | 02:00:00 | +0,33 | +0,32 | 4.975.997 | ||
38,07 | 02:00:00 | -1,22 | -3,11 | 4.015.609 | ||
255,81 | 02:00:00 | -0,18 | -0,07 | 3.895.638 | ||
33,37 | 02:00:00 | +0,16 | +0,48 | 1.374.795 | ||
2,3700 | 02:00:00 | +0,1700 | +7,73 | 1.240.202 | ||
13,810 | 02:00:00 | +0,240 | +1,77 | 407.694 | ||
3,8700 | 02:00:00 | +0,0250 | +0,65 | 299.486 | ||
20,630 | 09.05.24 | +0,480 | +2,38 | 0 | ||
19,380 | 31.07.20 | -1,470 | -7,05 | 0 | ||
61,50 | 11.06.22 | +0,04 | +0,07 | 0 | ||
79,18 | 02.10.21 | -1,50 | -1,86 | 0 |
Name | Nasdaq Clean Edge Green Energy Equal Weighted Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | CELSEWN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |