Neuigkeiten
09.08.23 · wallstreetONLINE Redaktion |
Börsenplatz | Nasdaq |
Letzter Kurs | 3.748,83 PKT |
Performance | -0,82 % |
Kurszeit | 22.05.24 |
Tageshoch | 3.779,71 PKT |
Tagestief | 3.740,48 PKT |
Vortageskurs | 3.779,85 PKT |
52-Wochen Hoch | 4.625,83 PKT |
52-Wochen Tief | 2.905,91 PKT |
Performance 1 Monat | -7,22 % |
Performance 1 Jahr | -31,87 % |
1 Tag | 3.748,83 PKT | -0,82 % |
1 Woche | 3.061,39 PKT | +22,46 % |
1 Monat | 3.207,13 PKT | +16,89 % |
3 Monate | 4.113,62 PKT | -8,87 % |
6 Monate | 4.297,14 PKT | -12,76 % |
Lfd. Jahr | 4.064,23 PKT | -7,76 % |
1 Jahr | 4.367,65 PKT | -14,17 % |
3 Jahre | 2.785,65 PKT | +34,58 % |
5 Jahre | 4.211,85 PKT | -10,99 % |
10 Jahre | 2.032,16 PKT | +84,48 % |
09.08.23 · wallstreetONLINE Redaktion |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
34,60 | 17.06.23 | 0,00 | 0,00 | 1.514.981 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
15,000 | 04.02.23 | -0,670 | -4,28 | 274.178 | ||
3,7500 | 17:39:21 | -0,0250 | -0,66 | 182.546 | ||
23,770 | 17:43:48 | -0,170 | -0,71 | 102.918 | ||
52,90 | 17:54:00 | -1,16 | -2,15 | 98.326 | ||
63,60 | 17:37:53 | -0,52 | -0,81 | 79.376 | ||
31,78 | 17:42:38 | -0,37 | -1,15 | 65.929 | ||
33,23 | 17:52:09 | -0,31 | -0,92 | 65.689 | ||
81,35 | 17:28:31 | -0,84 | -1,02 | 44.568 | ||
15,250 | 17:48:20 | -0,370 | -2,37 | 42.931 | ||
67,44 | 17:38:42 | -1,15 | -1,68 | 40.358 | ||
37,56 | 17:49:53 | -0,32 | -0,84 | 39.856 | ||
25,61 | 18:00:04 | -0,42 | -1,61 | 39.024 | ||
47,61 | 17:53:04 | -0,29 | -0,61 | 34.799 | ||
14,520 | 17:25:52 | -0,150 | -1,02 | 34.521 | ||
101,71 | 17:40:52 | -1,06 | -1,03 | 32.985 | ||
42,84 | 17:53:40 | -0,41 | -0,95 | 31.340 | ||
36,85 | 17:46:40 | -0,65 | -1,73 | 28.689 | ||
21,830 | 17:59:12 | -0,520 | -2,33 | 27.390 | ||
19,185 | 17:49:49 | -0,485 | -2,47 | 26.361 | ||
5,8600 | 17:47:12 | -0,1200 | -2,01 | 25.802 | ||
34,55 | 17:25:34 | -0,86 | -2,43 | 24.425 | ||
32,77 | 18:00:15 | -0,10 | -0,30 | 24.032 | ||
33,63 | 17:46:05 | +0,55 | +1,66 | 23.401 | ||
45,38 | 17:42:32 | -0,56 | -1,22 | 22.480 | ||
37,36 | 17:56:30 | -0,72 | -1,89 | 22.240 | ||
29,49 | 17:51:24 | -0,34 | -1,14 | 22.027 | ||
12,430 | 17:53:06 | -0,180 | -1,43 | 21.774 | ||
9,1200 | 17:51:41 | -0,4100 | -4,30 | 21.272 | ||
23,410 | 17:44:48 | +0,050 | +0,21 | 19.895 | ||
60,36 | 18:00:14 | -0,74 | -1,21 | 19.663 | ||
15,480 | 29.03.24 | +0,220 | +1,44 | 18.877 | ||
52,47 | 17:41:04 | -1,28 | -2,38 | 18.708 | ||
32,20 | 17:28:24 | -0,45 | -1,38 | 18.266 | ||
29,20 | 16:10:51 | -2,00 | -6,41 | 17.501 | ||
50,84 | 17:42:41 | -0,67 | -1,30 | 16.170 | ||
14,020 | 17:50:38 | -0,050 | -0,36 | 15.554 | ||
12,060 | 17:56:28 | -0,040 | -0,33 | 14.924 | ||
22,530 | 17:47:04 | -0,120 | -0,53 | 14.532 | ||
31,89 | 17:02:08 | +0,20 | +0,63 | 14.025 | ||
32,60 | 17:42:31 | +0,13 | +0,40 | 13.995 | ||
9,4700 | 17:53:32 | -0,3000 | -3,07 | 13.456 | ||
20,950 | 17:41:11 | 0,000 | 0,00 | 13.318 | ||
28,70 | 17:38:22 | -0,18 | -0,62 | 13.020 | ||
29,80 | 17:36:48 | -0,09 | -0,30 | 12.205 | ||
18,355 | 17:41:27 | -0,315 | -1,69 | 10.911 | ||
35,01 | 17:39:16 | +0,01 | +0,03 | 10.863 |
Name | Combined Bank Index |
Kategorie | Index |
ISIN | US9900741060 |
Symbol | IXBK |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |