Neuigkeiten
09.08.23 · wallstreetONLINE Redaktion |
Börsenplatz | Nasdaq |
Letzter Kurs | 3.757,29 PKT |
Performance | -0,48 % |
Kurszeit | 13.05.24 |
Tageshoch | 3.799,57 PKT |
Tagestief | 3.757,29 PKT |
Vortageskurs | 3.775,51 PKT |
52-Wochen Hoch | 4.625,83 PKT |
52-Wochen Tief | 2.905,91 PKT |
Performance 1 Monat | -7,22 % |
Performance 1 Jahr | -31,87 % |
1 Tag | 3.757,29 PKT | -0,48 % |
1 Woche | 3.061,39 PKT | +22,73 % |
1 Monat | 3.207,13 PKT | +17,15 % |
3 Monate | 4.113,62 PKT | -8,66 % |
6 Monate | 4.297,14 PKT | -12,56 % |
Lfd. Jahr | 4.064,23 PKT | -7,55 % |
1 Jahr | 4.367,65 PKT | -13,97 % |
3 Jahre | 2.785,65 PKT | +34,88 % |
5 Jahre | 4.211,85 PKT | -10,79 % |
10 Jahre | 2.032,16 PKT | +84,89 % |
09.08.23 · wallstreetONLINE Redaktion |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,700 | 02:04:00 | -0,140 | -0,56 | 14.271.787 | ||
64,66 | 02:04:01 | -0,11 | -0,17 | 6.655.359 | ||
20,220 | 02:00:00 | -0,100 | -0,49 | 6.431.097 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
33,90 | 02:00:00 | +0,79 | +2,39 | 3.156.639 | ||
35,06 | 02:04:00 | -0,16 | -0,45 | 3.078.490 | ||
51,96 | 02:00:00 | +0,16 | +0,31 | 2.142.406 | ||
46,67 | 02:00:00 | +0,22 | +0,47 | 1.661.559 | ||
34,60 | 17.06.23 | 0,00 | 0,00 | 1.514.981 | ||
37,65 | 02:00:00 | -0,29 | -0,76 | 1.304.932 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
37,44 | 02:00:00 | -0,30 | -0,79 | 1.265.370 | ||
81,05 | 02:04:01 | -0,67 | -0,82 | 1.170.830 | ||
31,74 | 02:00:00 | -0,06 | -0,19 | 1.146.661 | ||
31,78 | 02:00:00 | -0,10 | -0,31 | 1.128.210 | ||
66,50 | 02:00:00 | -0,67 | -1,00 | 898.770 | ||
61,72 | 02:00:00 | -0,32 | -0,52 | 885.757 | ||
3,3500 | 02:10:00 | +0,1500 | +4,69 | 842.633 | ||
51,87 | 02:00:00 | -0,53 | -1,01 | 756.765 | ||
30,40 | 02:00:00 | -0,05 | -0,16 | 670.912 | ||
18,550 | 02:00:00 | -0,200 | -1,07 | 633.276 | ||
9,2000 | 02:00:00 | -0,2100 | -2,23 | 534.976 | ||
22,650 | 02:04:01 | +0,120 | +0,53 | 515.786 | ||
5,6400 | 02:00:00 | 0,0000 | 0,00 | 429.738 | ||
14,390 | 02:00:00 | -0,090 | -0,62 | 420.983 | ||
43,46 | 02:00:00 | -0,54 | -1,23 | 399.994 | ||
18,690 | 02:00:00 | -0,180 | -0,95 | 366.915 | ||
29,93 | 02:04:01 | -0,04 | -0,13 | 295.242 | ||
32,89 | 02:00:00 | +0,04 | +0,12 | 294.531 | ||
37,94 | 02:00:00 | -0,46 | -1,20 | 278.194 | ||
15,000 | 04.02.23 | -0,670 | -4,28 | 274.178 | ||
48,98 | 02:00:00 | -0,76 | -1,53 | 233.425 | ||
25,84 | 02:00:00 | +0,07 | +0,27 | 197.274 | ||
104,60 | 02:00:00 | -1,33 | -1,26 | 196.598 | ||
34,83 | 02:00:00 | -0,76 | -2,14 | 191.067 | ||
15,710 | 02:00:00 | -0,260 | -1,63 | 186.179 | ||
26,83 | 02:00:00 | -0,50 | -1,83 | 163.602 | ||
13,180 | 02:00:00 | -0,200 | -1,49 | 138.156 | ||
21,820 | 02:00:00 | -0,240 | -1,09 | 136.241 | ||
30,37 | 02:00:00 | +0,85 | +2,88 | 114.051 | ||
15,580 | 02:00:00 | -0,140 | -0,89 | 111.334 | ||
18,440 | 02:10:00 | -0,010 | -0,05 | 105.083 | ||
37,50 | 02:00:00 | -1,15 | -2,98 | 93.953 | ||
12,480 | 02:00:00 | -0,220 | -1,73 | 91.632 | ||
17,670 | 02:00:00 | -0,220 | -1,23 | 91.083 | ||
22,350 | 02:00:00 | -0,150 | -0,67 | 91.012 | ||
33,43 | 02:00:00 | +0,89 | +2,74 | 89.381 | ||
11,090 | 02:00:00 | -0,120 | -1,07 | 88.894 | ||
41,92 | 02:00:00 | -0,18 | -0,43 | 83.561 | ||
34,01 | 02:00:00 | +1,63 | +5,03 | 76.792 |
Name | Combined Bank Index |
Kategorie | Index |
ISIN | US9900741060 |
Symbol | IXBK |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |