Börsenplatz | Nasdaq |
Letzter Kurs | 9.473,76 PKT |
Performance | -0,20 % |
Kurszeit | 25.04.24 |
Tageshoch | 9.484,54 PKT |
Tagestief | 9.304,78 PKT |
Vortageskurs | 9.493,11 PKT |
52-Wochen Hoch | 9.818,00 PKT |
52-Wochen Tief | 7.172,76 PKT |
Performance 1 Monat | +1,47 % |
Performance 1 Jahr | -12,08 % |
1 Tag | 9.473,76 PKT | -0,20 % |
1 Woche | 8.216,85 PKT | +15,30 % |
1 Monat | 8.067,39 PKT | +17,43 % |
3 Monate | 8.238,24 PKT | +15,00 % |
6 Monate | 8.219,40 PKT | +15,26 % |
Lfd. Jahr | 7.393,01 PKT | +28,14 % |
1 Jahr | 9.310,17 PKT | +1,76 % |
3 Jahre | 6.757,58 PKT | +40,19 % |
5 Jahre | 5.753,56 PKT | +64,66 % |
10 Jahre | 2.921,63 PKT | +224,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
170,18 | 02:00:00 | +8,05 | +4,97 | 882.776.420 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
153,29 | 02:04:00 | +1,04 | +0,68 | 502.891.776 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
176,68 | 02:00:00 | -0,73 | -0,41 | 184.757.358 | ||
37,87 | 02:00:00 | -2,34 | -5,82 | 167.249.556 | ||
721,86 | 02:00:00 | -2,03 | -0,28 | 158.140.837 | ||
3.502,48 | 02:00:00 | -15,04 | -0,43 | 105.023.080 | ||
185,26 | 02:04:01 | -1,43 | -0,77 | 102.534.507 | ||
1.054,13 | 02:00:00 | -38,57 | -3,53 | 98.835.129 | ||
70,80 | 02:00:00 | -0,51 | -0,72 | 97.557.154 | ||
87,84 | 02:00:00 | -0,91 | -1,03 | 80.641.409 | ||
64,10 | 02:00:00 | -0,74 | -1,14 | 77.533.885 | ||
55,22 | 02:00:00 | +0,29 | +0,53 | 77.458.623 | ||
152,00 | 02:04:00 | -0,95 | -0,62 | 76.891.227 | ||
90,34 | 02:00:00 | -1,61 | -1,75 | 76.134.131 | ||
246,34 | 02:00:00 | -0,27 | -0,11 | 71.469.552 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
241,94 | 02:00:00 | -2,12 | -0,87 | 63.167.123 | ||
107,83 | 02:00:00 | +0,66 | +0,62 | 61.286.034 | ||
265,26 | 02:00:00 | +7,13 | +2,76 | 59.118.800 | ||
408,01 | 02:00:00 | -2,54 | -0,62 | 54.045.193 | ||
360,00 | 02:00:00 | -4,59 | -1,26 | 53.931.339 | ||
259,10 | 02:00:00 | -5,60 | -2,12 | 52.555.109 | ||
125,79 | 02:00:00 | -1,76 | -1,38 | 48.650.429 | ||
17,190 | 02:00:00 | -0,650 | -3,64 | 46.573.117 | ||
1.363,83 | 02:00:00 | -6,17 | -0,45 | 46.180.218 | ||
132,15 | 02:00:00 | -0,46 | -0,35 | 46.132.361 | ||
38,37 | 02:00:00 | -0,20 | -0,52 | 45.963.252 | ||
222,79 | 02:00:00 | +0,54 | +0,24 | 45.401.017 | ||
127,31 | 02:00:00 | -0,83 | -0,65 | 44.846.875 | ||
665,25 | 02:00:00 | +1,12 | +0,17 | 44.407.080 | ||
370,00 | 02:00:00 | -7,39 | -1,96 | 43.216.443 | ||
51,34 | 02:00:00 | +0,16 | +0,31 | 42.321.472 | ||
68,14 | 02:00:00 | +0,40 | +0,59 | 40.500.168 | ||
175,02 | 02:00:00 | -2,46 | -1,39 | 39.029.036 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
136,25 | 02:00:00 | +0,45 | +0,33 | 34.063.504 | ||
121,97 | 02:00:00 | -0,55 | -0,45 | 32.797.660 | ||
292,53 | 02:00:00 | +15,00 | +5,40 | 29.558.334 | ||
37,66 | 02:00:00 | -0,11 | -0,29 | 29.515.958 | ||
64,97 | 02:00:00 | -0,06 | -0,09 | 27.322.763 | ||
67,20 | 02:00:00 | +0,33 | +0,49 | 26.637.631 | ||
21,050 | 02:10:00 | -0,810 | -3,71 | 26.528.885 | ||
65,90 | 02:00:00 | +0,31 | +0,47 | 24.977.812 | ||
149,74 | 02:00:00 | +0,13 | +0,09 | 24.853.110 | ||
12,300 | 01.06.23 | 0,000 | 0,00 | 22.881.233 |
Name | Combined Industrial Index |
Kategorie | Index |
WKN | 969429 |
ISIN | XC0009694297 |
Symbol | XCIN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |