Börsenplatz | Nasdaq |
Letzter Kurs | 9.473,76 PKT |
Performance | -0,20 % |
Kurszeit | 25.04.24 |
Tageshoch | 9.484,54 PKT |
Tagestief | 9.304,78 PKT |
Vortageskurs | 9.493,11 PKT |
52-Wochen Hoch | 9.818,00 PKT |
52-Wochen Tief | 7.172,76 PKT |
Performance 1 Monat | +1,47 % |
Performance 1 Jahr | -12,08 % |
1 Tag | 9.473,76 PKT | -0,20 % |
1 Woche | 8.216,85 PKT | +15,30 % |
1 Monat | 8.067,39 PKT | +17,43 % |
3 Monate | 8.238,24 PKT | +15,00 % |
6 Monate | 8.219,40 PKT | +15,26 % |
Lfd. Jahr | 7.393,01 PKT | +28,14 % |
1 Jahr | 9.310,17 PKT | +1,76 % |
3 Jahre | 6.757,58 PKT | +40,19 % |
5 Jahre | 5.753,56 PKT | +64,66 % |
10 Jahre | 2.921,63 PKT | +224,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
90,85 | 02:00:00 | +0,14 | +0,15 | 8.604.806 | ||
71,64 | 02:00:00 | -0,36 | -0,50 | 8.272.891 | ||
34,69 | 02:00:00 | +4,94 | +16,61 | 5.854.375 | ||
27,19 | 02:00:00 | -0,17 | -0,62 | 4.239.263 | ||
366,41 | 02:00:00 | -0,09 | -0,02 | 4.196.810 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
18,190 | 02:00:00 | +0,710 | +4,06 | 2.424.348 | ||
88,08 | 02:00:00 | -1,73 | -1,93 | 2.106.103 | ||
161,78 | 08:31:15 | +3,10 | +1,95 | 1.986.907 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
109,31 | 02:00:00 | +0,31 | +0,28 | 1.945.988 | ||
365,67 | 02:00:00 | -6,13 | -1,65 | 1.624.345 | ||
167,98 | 08:31:16 | +7,18 | +4,47 | 1.542.345 | ||
92,46 | 02:00:00 | +0,03 | +0,03 | 1.487.606 | ||
48,78 | 02:00:00 | -0,30 | -0,61 | 1.239.929 | ||
34,26 | 02:00:00 | -0,74 | -2,11 | 1.236.727 | ||
9,0000 | 02:10:00 | 0,0000 | 0,00 | 1.193.038 | ||
29,98 | 02:00:00 | -0,55 | -1,80 | 1.180.611 | ||
21,850 | 02:00:00 | -0,580 | -2,59 | 993.084 | ||
27,41 | 02:00:00 | +0,03 | +0,11 | 986.730 | ||
18,610 | 02:00:00 | -0,900 | -4,61 | 910.237 | ||
11,080 | 02:00:00 | +0,070 | +0,64 | 861.772 | ||
56,72 | 02:00:00 | -1,69 | -2,89 | 832.201 | ||
10,550 | 02:00:00 | -0,090 | -0,85 | 817.725 | ||
21,500 | 02:00:00 | +0,320 | +1,51 | 768.177 | ||
20,960 | 02:00:00 | -2,360 | -10,12 | 698.592 | ||
2,5000 | 30.01.21 | +0,0150 | +0,60 | 671.904 | ||
89,70 | 12.10.23 | +0,65 | +0,73 | 656.900 | ||
29,00 | 02.03.21 | -2,80 | -8,81 | 644.095 | ||
57,94 | 02:00:00 | -0,49 | -0,84 | 561.684 | ||
28,10 | 08:30:20 | +1,40 | +5,24 | 460.865 | ||
9,4900 | 02:00:00 | -0,0800 | -0,84 | 393.025 | ||
42,02 | 02:00:00 | -0,27 | -0,64 | 388.895 | ||
2,1000 | 02:00:00 | -0,0100 | -0,47 | 381.575 | ||
16,760 | 02:04:01 | -0,120 | -0,71 | 348.445 | ||
34,52 | 02:00:00 | -0,37 | -1,06 | 317.507 | ||
163,18 | 25.04.24 | -2,70 | -1,63 | 316.780 | ||
34,62 | 02:00:00 | -0,39 | -1,11 | 310.532 | ||
2,2500 | 08:30:45 | +0,0365 | +1,65 | 282.505 | ||
3.266,00 | 25.04.24 | -20,00 | -0,61 | 264.335 | ||
19,420 | 02:00:00 | -0,100 | -0,51 | 255.680 | ||
5,0940 | 15.01.21 | -1,0920 | -17,65 | 249.559 | ||
10,010 | 02:00:00 | +0,070 | +0,70 | 241.681 | ||
17,290 | 02:00:00 | -0,710 | -3,94 | 235.153 | ||
3,4000 | 02:00:00 | +0,0800 | +2,41 | 231.433 | ||
1,9900 | 02:00:00 | -0,0600 | -2,93 | 206.444 | ||
2,2000 | 02:00:00 | -0,1500 | -6,38 | 198.499 | ||
0,0742 | 03.05.23 | +0,0172 | +30,18 | 196.559 | ||
679,60 | 25.04.24 | +3,00 | +0,44 | 186.346 | ||
526,50 | 08:31:16 | -0,10 | -0,02 | 175.367 |
Name | Combined Industrial Index |
Kategorie | Index |
WKN | 969429 |
ISIN | XC0009694297 |
Symbol | XCIN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |