Börsenplatz | Nasdaq |
Letzter Kurs | 9.473,76 PKT |
Performance | -0,20 % |
Kurszeit | 25.04.24 |
Tageshoch | 9.484,54 PKT |
Tagestief | 9.304,78 PKT |
Vortageskurs | 9.493,11 PKT |
52-Wochen Hoch | 9.818,00 PKT |
52-Wochen Tief | 7.172,76 PKT |
Performance 1 Monat | +1,47 % |
Performance 1 Jahr | -12,08 % |
1 Tag | 9.473,76 PKT | -0,20 % |
1 Woche | 8.216,85 PKT | +15,30 % |
1 Monat | 8.067,39 PKT | +17,43 % |
3 Monate | 8.238,24 PKT | +15,00 % |
6 Monate | 8.219,40 PKT | +15,26 % |
Lfd. Jahr | 7.393,01 PKT | +28,14 % |
1 Jahr | 9.310,17 PKT | +1,76 % |
3 Jahre | 6.757,58 PKT | +40,19 % |
5 Jahre | 5.753,56 PKT | +64,66 % |
10 Jahre | 2.921,63 PKT | +224,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,16 | 22:00:00 | +1,52 | +2,12 | 20.013.210 | ||
284,37 | 22:01:27 | +0,31 | +0,11 | 12.720.100 | ||
36,82 | 22:05:31 | +2,13 | +6,14 | 6.949.616 | ||
26,17 | 22:00:00 | -1,02 | -3,75 | 4.325.344 | ||
157,21 | 22:20:33 | -2,59 | -1,62 | 3.572.773 | ||
77,60 | 22:00:00 | -1,12 | -1,42 | 3.203.651 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
372,61 | 22:00:00 | +6,20 | +1,69 | 2.813.042 | ||
18,250 | 22:03:56 | +0,060 | +0,33 | 2.145.751 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
136,67 | 22:00:00 | -2,02 | -1,46 | 1.703.039 | ||
113,96 | 22:00:00 | +4,65 | +4,25 | 1.607.668 | ||
89,23 | 22:00:00 | +1,15 | +1,31 | 1.450.544 | ||
360,00 | 22:00:00 | -5,67 | -1,55 | 1.360.192 | ||
21,150 | 22:00:00 | -0,350 | -1,63 | 1.327.215 | ||
93,98 | 22:00:00 | +1,52 | +1,64 | 1.309.544 | ||
10,170 | 22:00:00 | +0,160 | +1,60 | 1.293.346 | ||
49,18 | 22:00:00 | +0,40 | +0,82 | 1.031.252 | ||
34,53 | 22:00:00 | +0,27 | +0,79 | 1.020.625 | ||
33,05 | 22:00:00 | -1,57 | -4,53 | 980.790 | ||
30,33 | 22:00:00 | +0,35 | +1,17 | 960.640 | ||
167,96 | 22:20:32 | +0,52 | +0,31 | 910.188 | ||
57,87 | 22:00:00 | +1,15 | +2,03 | 786.541 | ||
11,120 | 22:00:00 | +0,040 | +0,36 | 740.774 | ||
10,390 | 22:03:37 | -0,160 | -1,52 | 696.991 | ||
9,0000 | 21:30:44 | 0,0000 | 0,00 | 689.726 | ||
19,550 | 22:00:00 | +0,940 | +5,05 | 677.089 | ||
27,03 | 22:00:00 | -0,38 | -1,39 | 675.031 | ||
2,5000 | 30.01.21 | +0,0150 | +0,60 | 671.904 | ||
21,840 | 22:00:00 | -0,010 | -0,05 | 653.851 | ||
29,00 | 02.03.21 | -2,80 | -8,81 | 644.095 | ||
41,75 | 22:00:00 | -0,27 | -0,64 | 497.915 | ||
524,10 | 22:20:33 | -3,35 | -0,64 | 350.402 | ||
21,970 | 22:00:00 | +1,010 | +4,82 | 350.149 | ||
0,4200 | 26.05.23 | 0,0000 | 0,00 | 341.799 | ||
1,6800 | 21:59:51 | +0,2600 | +18,31 | 319.008 | ||
2,1900 | 22:02:04 | +0,0900 | +4,29 | 314.415 | ||
29,96 | 22:00:00 | +0,62 | +2,11 | 259.931 | ||
5,0940 | 15.01.21 | -1,0920 | -17,65 | 249.559 | ||
9,5000 | 22:00:00 | +0,0100 | +0,11 | 232.341 | ||
14,290 | 22:00:00 | +0,600 | +4,38 | 217.131 | ||
1,4475 | 22:20:04 | +0,0105 | +0,73 | 213.437 | ||
34,50 | 22:00:00 | -0,02 | -0,06 | 212.967 | ||
17,340 | 22:00:00 | +0,050 | +0,29 | 207.057 | ||
57,89 | 22:00:00 | -0,05 | -0,09 | 193.494 | ||
1,9900 | 22:00:00 | 0,0000 | 0,00 | 169.868 | ||
0,6700 | 25.04.24 | +0,0100 | +1,52 | 163.782 | ||
66,85 | 22:00:00 | -0,74 | -1,09 | 162.133 | ||
3,3700 | 22:00:00 | -0,0300 | -0,88 | 155.766 | ||
28,77 | 22:00:00 | +0,53 | +1,88 | 152.369 |
Name | Combined Industrial Index |
Kategorie | Index |
WKN | 969429 |
ISIN | XC0009694297 |
Symbol | XCIN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |