Neuigkeiten
05:55 Uhr · wallstreetONLINE Redaktion | ||
06.05.24 · Frank Fischer | ||
05.05.24 · Andreas Bernstein | ||
03.05.24 · Andreas Bernstein | ||
02.05.24 · Aktienbewertung.de Anzeige | ||
| ||
|
Börsenplatz | Nasdaq |
Letzter Kurs | 16.349,25 PKT |
Performance | +1,19 % |
Kurszeit | 06.05.24 |
Tageshoch | 16.350,08 PKT |
Tagestief | 16.197,86 PKT |
Vortageskurs | 16.156,33 PKT |
52-Wochen Hoch | 13.181,09 PKT |
52-Wochen Tief | 10.088,83 PKT |
Performance 1 Monat | +2,42 % |
Performance 1 Jahr | -4,47 % |
1 Tag | 16.349,25 PKT | +1,19 % |
1 Woche | 12.053,47 PKT | +35,64 % |
1 Monat | 11.855,59 PKT | +37,90 % |
3 Monate | 11.512,34 PKT | +42,01 % |
6 Monate | 11.028,43 PKT | +48,25 % |
Lfd. Jahr | 10.562,06 PKT | +54,79 % |
1 Jahr | 12.710,42 PKT | +28,63 % |
3 Jahre | 8.802,70 PKT | +85,73 % |
5 Jahre | 7.133,95 PKT | +129,18 % |
10 Jahre | 3.290,31 PKT | +396,89 % |
05:55 Uhr · wallstreetONLINE Redaktion | ||
06.05.24 · Frank Fischer | ||
05.05.24 · Andreas Bernstein | ||
03.05.24 · Andreas Bernstein | ||
02.05.24 · Aktienbewertung.de Anzeige | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
78,33 | 02:00:00 | +2,36 | +3,11 | 55.349.857 | ||
24,890 | 02:04:00 | +0,270 | +1,10 | 17.145.634 | ||
20,370 | 02:00:00 | +0,200 | +0,99 | 9.607.089 | ||
63,42 | 02:04:01 | +0,59 | +0,94 | 8.803.870 | ||
28,28 | 02:00:00 | -0,54 | -1,87 | 8.148.579 | ||
98,70 | 02:00:00 | +2,16 | +2,24 | 7.098.937 | ||
20,720 | 02:00:00 | +0,190 | +0,93 | 7.048.040 | ||
18,700 | 02:00:00 | +1,320 | +7,59 | 4.353.276 | ||
46,32 | 02:00:00 | +1,21 | +2,68 | 4.303.068 | ||
32,29 | 02:00:00 | +0,37 | +1,16 | 4.202.157 | ||
22,780 | 02:00:00 | -0,350 | -1,51 | 4.032.102 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
32,40 | 02:00:00 | +0,68 | +2,14 | 3.578.875 | ||
850,00 | 08:54:53 | -5,40 | -0,63 | 3.562.153 | ||
35,45 | 02:04:00 | +0,13 | +0,37 | 3.525.085 | ||
22,100 | 02:00:00 | +1,210 | +5,79 | 3.366.304 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
9,9500 | 15.09.21 | -6,2500 | -38,58 | 2.911.610 | ||
96,64 | 02:00:00 | +4,39 | +4,76 | 2.869.259 | ||
381,53 | 02:00:00 | +4,23 | +1,12 | 2.853.711 | ||
435,00 | 02:00:00 | +20,05 | +4,83 | 2.742.982 | ||
29,67 | 02:00:00 | +0,81 | +2,81 | 2.600.401 | ||
32,26 | 02:00:00 | -0,56 | -1,71 | 2.509.076 | ||
10,220 | 02:00:00 | -0,170 | -1,64 | 2.303.589 | ||
0,1765 | 30.06.23 | -0,0781 | -30,68 | 2.244.834 | ||
19,590 | 02:00:00 | +0,090 | +0,46 | 2.165.946 | ||
30,02 | 02:00:00 | -1,08 | -3,47 | 2.124.605 | ||
26,06 | 02:00:00 | -0,03 | -0,11 | 2.107.554 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
37,22 | 02:00:00 | +0,33 | +0,89 | 1.957.067 | ||
92,89 | 02:00:00 | +1,94 | +2,13 | 1.888.329 | ||
10,600 | 02:00:00 | +0,340 | +3,31 | 1.875.512 | ||
23,720 | 02:00:00 | +0,470 | +2,02 | 1.818.098 | ||
12,860 | 02:00:00 | +0,470 | +3,79 | 1.804.315 | ||
106,43 | 02:00:00 | +1,96 | +1,88 | 1.780.864 | ||
46,31 | 02:00:00 | +0,07 | +0,15 | 1.778.785 | ||
10,390 | 02:00:00 | +0,240 | +2,36 | 1.749.732 | ||
12,410 | 02:00:00 | +0,030 | +0,24 | 1.747.045 | ||
247,21 | 02:00:00 | +4,70 | +1,94 | 1.642.062 | ||
7,9500 | 02:00:00 | -0,0500 | -0,63 | 1.597.503 | ||
6,9100 | 02:00:00 | +0,1000 | +1,47 | 1.527.445 | ||
10,150 | 14.08.20 | 0,000 | 0,00 | 1.519.460 | ||
34,60 | 17.06.23 | 0,00 | 0,00 | 1.514.981 | ||
3,0100 | 02:00:00 | -0,0600 | -1,95 | 1.418.051 | ||
61,85 | 02:00:00 | +0,62 | +1,01 | 1.379.256 | ||
80,57 | 02:04:01 | +0,44 | +0,55 | 1.372.309 | ||
53,81 | 02:00:00 | +0,68 | +1,28 | 1.372.040 | ||
9,5900 | 02:00:00 | +0,3700 | +4,01 | 1.336.386 | ||
12,020 | 26.04.22 | +0,010 | +0,08 | 1.327.554 |
Name | Combined Composite Index |
Namenszusatz | Repr.NMS & NSC Com Shs |
Kategorie | Index |
WKN | 969427 |
ISIN | XC0009694271 |
Symbol | QCX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |