Börsenplatz | Nasdaq |
Letzter Kurs | 1.856,94 PKT |
Performance | +0,96 % |
Kurszeit | 07.05.24 |
Tageshoch | 1.856,94 PKT |
Tagestief | 1.837,39 PKT |
Vortageskurs | 1.839,32 PKT |
52-Wochen Hoch | 2.029,06 PKT |
52-Wochen Tief | 1.330,07 PKT |
Performance 1 Monat | +1,36 % |
Performance 1 Jahr | -2,98 % |
1 Tag | 1.856,94 PKT | +0,96 % |
1 Woche | 1.726,23 PKT | +7,57 % |
1 Monat | 1.677,65 PKT | +10,69 % |
3 Monate | 1.825,36 PKT | +1,73 % |
6 Monate | 1.459,59 PKT | +27,22 % |
Lfd. Jahr | 1.624,49 PKT | +14,31 % |
1 Jahr | 1.752,76 PKT | +5,94 % |
3 Jahre | 1.051,58 PKT | +76,59 % |
5 Jahre | 1.243,60 PKT | +49,32 % |
10 Jahre | 1.002,08 PKT | +85,31 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
83,93 | 01.09.17 | +0,74 | +0,89 | 1.541.656.441 | ||
66,05 | 01.09.17 | +1,15 | +1,77 | 1.318.638.984 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
11,190 | 18.04.19 | -0,230 | -2,01 | 96.783.666 | ||
20,650 | 29.12.17 | +0,110 | +0,54 | 80.292.225 | ||
69,99 | 22.09.21 | +0,01 | +0,01 | 46.784.833 | ||
144,58 | 02.01.18 | -1,92 | -1,31 | 43.586.724 | ||
3,7600 | 21.02.19 | -0,1300 | -3,34 | 15.450.859 | ||
0,7810 | 23.10.20 | -0,0296 | -3,65 | 2.734.099 | ||
4,9000 | 02:04:00 | +0,1600 | +3,38 | 746.510 | ||
49,54 | 21:59:06 | -0,39 | -0,79 | 338.287 | ||
28,54 | 21:59:15 | -0,01 | -0,02 | 247.962 | ||
64,37 | 22:00:10 | -0,91 | -1,39 | 126.196 | ||
38,63 | 22:00:01 | +0,11 | +0,28 | 117.224 | ||
27,60 | 21:58:01 | -0,83 | -2,92 | 98.712 | ||
5,3795 | 31.03.23 | -0,0005 | -0,01 | 74.138 | ||
102,93 | 21:54:52 | -2,83 | -2,67 | 58.755 | ||
6,6030 | 21:59:51 | +0,3030 | +4,81 | 48.729 | ||
186,81 | 22:00:10 | +2,29 | +1,24 | 43.996 | ||
15,528 | 22:01:33 | -0,053 | -0,34 | 36.375 | ||
26,43 | 21:58:51 | -0,40 | -1,49 | 32.149 | ||
24,950 | 21:59:34 | -0,630 | -2,46 | 26.672 | ||
13,875 | 22:01:02 | -0,208 | -1,47 | 18.175 | ||
31,10 | 21:59:14 | -0,30 | -0,94 | 16.450 | ||
121,45 | 21:59:58 | -1,26 | -1,03 | 14.445 | ||
142,95 | 24.05.16 | 0,00 | 0,00 | 14.295 | ||
43,92 | 13.08.21 | +0,02 | +0,05 | 12.942 | ||
414,00 | 23.05.17 | -0,76 | -0,18 | 12.390 | ||
47,09 | 22:00:16 | -0,85 | -1,77 | 11.081 | ||
61,68 | 22:00:16 | +0,40 | +0,65 | 10.703 | ||
46,35 | 22:01:11 | -1,48 | -3,09 | 10.082 | ||
5,6730 | 21:59:34 | -0,3640 | -6,03 | 8.428 | ||
105,35 | 22:00:16 | -1,30 | -1,22 | 8.415 | ||
33,00 | 01.09.16 | 0,00 | 0,00 | 6.600 | ||
12,955 | 22:00:53 | +0,023 | +0,17 | 6.455 | ||
104,08 | 21:59:11 | +0,98 | +0,95 | 4.561 | ||
34,31 | 21:58:48 | -0,40 | -1,14 | 4.375 | ||
43,01 | 02.05.24 | +8,01 | +22,89 | 2.925 | ||
27,52 | 21:59:55 | -0,38 | -1,34 | 2.795 | ||
34,57 | 22:00:01 | -0,89 | -2,51 | 2.741 | ||
27,09 | 22:00:53 | -0,26 | -0,93 | 2.701 | ||
240,00 | 11.04.24 | -20,00 | -7,69 | 2.628 | ||
196,70 | 08.04.19 | -0,34 | -0,17 | 1.973 | ||
60,27 | 22:00:16 | -1,67 | -2,70 | 1.670 | ||
9,3270 | 28.08.18 | +0,0180 | +0,19 | 1.432 | ||
12,448 | 22:00:01 | -0,049 | -0,39 | 1.336 | ||
16,314 | 21:59:51 | -0,108 | -0,66 | 1.097 | ||
76,83 | 21:59:06 | +0,50 | +0,66 | 769 | ||
33,88 | 13.08.21 | -0,03 | -0,07 | 512 |
Name | Nasdaq Developed Markets Basic Materials Large Mid Cap Ix |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDM55LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |