Börsenplatz | Nasdaq |
Letzter Kurs | 1.844,00 PKT |
Performance | -0,70 % |
Kurszeit | 08.05.24 |
Tageshoch | 1.849,03 PKT |
Tagestief | 1.838,65 PKT |
Vortageskurs | 1.856,94 PKT |
52-Wochen Hoch | 2.029,06 PKT |
52-Wochen Tief | 1.330,07 PKT |
Performance 1 Monat | +1,36 % |
Performance 1 Jahr | -2,98 % |
1 Tag | 1.844,00 PKT | -0,70 % |
1 Woche | 1.726,23 PKT | +6,82 % |
1 Monat | 1.677,65 PKT | +9,92 % |
3 Monate | 1.825,36 PKT | +1,02 % |
6 Monate | 1.459,59 PKT | +26,34 % |
Lfd. Jahr | 1.624,49 PKT | +13,51 % |
1 Jahr | 1.752,76 PKT | +5,21 % |
3 Jahre | 1.051,58 PKT | +75,35 % |
5 Jahre | 1.243,60 PKT | +48,28 % |
10 Jahre | 1.002,08 PKT | +84,02 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
83,93 | 01.09.17 | +0,74 | +0,89 | 1.541.656.441 | ||
66,05 | 01.09.17 | +1,15 | +1,77 | 1.318.638.984 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
49,96 | 02:04:00 | -1,43 | -2,78 | 379.551.700 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
73,25 | 02:04:00 | -1,74 | -2,32 | 181.198.911 | ||
41,54 | 02:04:00 | +0,10 | +0,24 | 171.138.917 | ||
112,98 | 02:04:00 | -2,09 | -1,82 | 170.084.112 | ||
97,23 | 02:04:00 | +2,90 | +3,07 | 165.368.960 | ||
169,80 | 02:04:00 | -1,99 | -1,16 | 159.923.942 | ||
39,28 | 02:04:00 | +0,44 | +1,13 | 134.282.857 | ||
246,27 | 02:04:00 | -2,38 | -0,96 | 127.955.836 | ||
233,23 | 02:04:00 | +0,31 | +0,13 | 122.337.561 | ||
29,57 | 02:04:00 | -0,31 | -1,04 | 97.300.533 | ||
11,190 | 18.04.19 | -0,230 | -2,01 | 96.783.666 | ||
91,09 | 08.05.24 | +0,65 | +0,72 | 94.351.738 | ||
130,46 | 02:04:00 | -1,09 | -0,83 | 92.874.070 | ||
68,14 | 08.05.24 | -0,97 | -1,40 | 85.300.227 | ||
20,650 | 29.12.17 | +0,110 | +0,54 | 80.292.225 | ||
225,10 | 02:04:00 | +1,20 | +0,54 | 77.762.032 | ||
163,27 | 02:04:00 | +0,54 | +0,33 | 77.026.689 | ||
133,43 | 02:04:00 | -0,78 | -0,58 | 75.776.103 | ||
69,46 | 08.05.24 | -1,51 | -2,13 | 75.483.741 | ||
292,81 | 02:04:00 | -2,55 | -0,86 | 73.407.688 | ||
100,76 | 02:04:00 | +0,13 | +0,13 | 68.158.339 | ||
64,84 | 02:04:00 | -1,91 | -2,86 | 63.681.554 | ||
22,980 | 08.05.24 | -0,010 | -0,04 | 61.039.861 | ||
154,94 | 02:04:00 | -1,51 | -0,97 | 49.406.128 | ||
69,99 | 22.09.21 | +0,01 | +0,01 | 46.784.833 | ||
9,7500 | 08.05.24 | +0,4600 | +4,95 | 44.545.587 | ||
18,360 | 08.05.24 | -0,130 | -0,70 | 43.989.164 | ||
144,58 | 02.01.18 | -1,92 | -1,31 | 43.586.724 | ||
15,850 | 08.05.24 | -0,340 | -2,10 | 43.129.571 | ||
130,82 | 02:00:00 | -1,89 | -1,42 | 37.589.586 | ||
38,35 | 02:04:00 | +0,22 | +0,58 | 35.402.453 | ||
112,66 | 02:04:00 | +0,36 | +0,32 | 32.696.260 | ||
101,07 | 02:04:00 | 0,00 | 0,00 | 26.199.269 | ||
60,20 | 02:04:00 | +0,39 | +0,65 | 25.343.734 | ||
25,14 | 02:04:00 | -0,20 | -0,79 | 25.129.596 | ||
109,56 | 08.05.24 | +3,25 | +3,06 | 19.574.052 | ||
3,7600 | 21.02.19 | -0,1300 | -3,34 | 15.450.859 | ||
15,570 | 02:04:00 | +0,090 | +0,58 | 12.653.561 | ||
562,45 | 02:04:00 | +0,11 | +0,02 | 8.299.887 | ||
123,41 | 02:00:00 | -0,59 | -0,48 | 6.080.934 | ||
66,50 | 08.05.24 | -2,01 | -2,93 | 5.792.613 | ||
0,7810 | 23.10.20 | -0,0296 | -3,65 | 2.734.099 | ||
2,5700 | 08.05.24 | 0,0000 | 0,00 | 2.026.342 | ||
4,8300 | 02:04:00 | -0,0700 | -1,43 | 496.207 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
49,54 | 08.05.24 | -0,39 | -0,79 | 338.287 |
Name | Nasdaq Developed Markets Basic Materials Large Mid Cap Ix |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDM55LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |