Börsenplatz | Nasdaq |
Letzter Kurs | 1.803,34 PKT |
Performance | -3,20 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.803,34 PKT |
Tagestief | 1.803,34 PKT |
Vortageskurs | 1.863,05 PKT |
52-Wochen Hoch | 1.866,44 PKT |
52-Wochen Tief | 1.448,12 PKT |
Performance 1 Jahr | +19,01 % |
1 Tag | 1.803,34 PKT | -3,20 % |
1 Jahr | 1.515,25 PKT | +19,01 % |
3 Jahre | 805,35 PKT | +123,92 % |
5 Jahre | 1.176,15 PKT | +53,33 % |
10 Jahre | 992,72 PKT | +81,66 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
116,15 | 02:04:00 | -0,02 | -0,02 | 1.224.274.846 | ||
162,54 | 02:04:00 | -0,13 | -0,08 | 588.872.283 | ||
51,15 | 08.05.24 | +0,57 | +1,13 | 582.731.438 | ||
269,62 | 03.05.24 | +1,96 | +0,73 | 572.982.229 | ||
29,32 | 10.11.17 | -0,34 | -1,15 | 514.501.536 | ||
53,67 | 08.05.24 | +0,23 | +0,43 | 499.245.862 | ||
28,50 | 08.05.24 | +0,22 | +0,78 | 482.398.998 | ||
180,93 | 02:04:00 | +0,01 | +0,01 | 323.155.004 | ||
123,06 | 02:04:00 | -0,48 | -0,39 | 313.223.606 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
146,94 | 02:04:00 | +1,73 | +1,19 | 242.718.334 | ||
63,68 | 02:04:00 | -1,39 | -2,14 | 224.557.372 | ||
129,83 | 02:04:00 | -0,43 | -0,33 | 212.910.637 | ||
105,96 | 08.05.24 | +1,06 | +1,01 | 199.995.548 | ||
157,07 | 02:04:00 | +0,40 | +0,26 | 182.661.572 | ||
18,810 | 02:04:00 | +0,040 | +0,21 | 151.377.355 | ||
112,45 | 01:00:00 | -0,38 | -0,34 | 140.264.221 | ||
39,32 | 02:04:00 | +0,21 | +0,54 | 140.149.537 | ||
66,38 | 08.05.24 | -0,77 | -1,15 | 134.118.919 | ||
157,13 | 02:04:00 | +0,82 | +0,52 | 129.121.915 | ||
37,04 | 01:00:00 | -0,16 | -0,43 | 119.575.098 | ||
157,66 | 02:04:00 | -0,83 | -0,52 | 119.150.816 | ||
28,07 | 02:04:00 | -0,01 | -0,04 | 110.414.348 | ||
72,12 | 29.11.18 | +1,62 | +2,30 | 101.559.552 | ||
50,56 | 02:04:00 | -0,42 | -0,82 | 93.674.849 | ||
72,83 | 09.08.19 | +0,56 | +0,77 | 91.931.908 | ||
26,98 | 02:04:00 | -0,07 | -0,26 | 64.751.793 | ||
17,070 | 13.02.19 | +0,720 | +4,40 | 63.708.167 | ||
39,91 | 02:04:00 | -0,60 | -1,48 | 58.117.409 | ||
7,2600 | 02:04:00 | -0,1200 | -1,63 | 55.271.261 | ||
95,68 | 08.05.24 | +0,84 | +0,89 | 50.420.408 | ||
50,63 | 02:04:00 | -0,53 | -1,04 | 45.510.107 | ||
31,74 | 08.05.24 | +0,15 | +0,47 | 44.660.180 | ||
44,60 | 02:04:00 | -0,14 | -0,31 | 37.730.976 | ||
36,97 | 02:04:00 | -0,45 | -1,20 | 35.562.042 | ||
34,02 | 02:04:00 | -0,33 | -0,96 | 35.294.552 | ||
38,44 | 02:04:00 | -0,15 | -0,39 | 29.986.851 | ||
25,72 | 08.05.24 | +0,32 | +1,26 | 29.245.245 | ||
35,14 | 08.05.24 | +0,51 | +1,47 | 26.220.426 | ||
190,72 | 02:00:00 | -3,95 | -2,03 | 24.282.448 | ||
36,02 | 02:04:00 | +0,05 | +0,14 | 23.653.740 | ||
36,39 | 14.03.22 | +0,71 | +1,99 | 21.242.452 | ||
30,23 | 08.05.24 | +0,13 | +0,43 | 21.165.685 | ||
5,1000 | 08.05.24 | +0,0300 | +0,59 | 20.174.719 | ||
11,990 | 08.05.24 | -0,160 | -1,32 | 19.702.823 | ||
27,57 | 08.05.24 | +0,29 | +1,06 | 15.867.283 | ||
4,0800 | 16.03.21 | -0,0800 | -1,92 | 15.649.873 | ||
10,230 | 08.05.24 | -0,010 | -0,10 | 12.862.230 | ||
5,7500 | 02:04:00 | +0,0300 | +0,52 | 12.823.348 | ||
22,490 | 08.05.24 | +0,150 | +0,67 | 12.498.567 |
Name | Nasdaq Developed Markets Energy Large Mid Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |