Börsenplatz | Nasdaq |
Letzter Kurs | 1.512,90 PKT |
Performance | +0,38 % |
Kurszeit | 25.04.24 |
Tageshoch | 1.517,23 PKT |
Tagestief | 1.495,44 PKT |
Vortageskurs | 1.507,21 PKT |
52-Wochen Hoch | 1.465,23 PKT |
52-Wochen Tief | 1.009,45 PKT |
Performance 1 Monat | +3,76 % |
Performance 1 Jahr | +10,30 % |
1 Tag | 1.512,90 PKT | +0,38 % |
1 Woche | 1.313,39 PKT | +15,19 % |
1 Monat | 1.246,34 PKT | +21,39 % |
3 Monate | 1.371,63 PKT | +10,30 % |
6 Monate | 1.311,80 PKT | +15,33 % |
Lfd. Jahr | 1.317,88 PKT | +14,80 % |
1 Jahr | 1.172,45 PKT | +29,04 % |
3 Jahre | 574,20 PKT | +163,48 % |
5 Jahre | 982,40 PKT | +54,00 % |
10 Jahre | 1.000,70 PKT | +51,18 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
121,33 | 01:00:00 | +0,28 | +0,23 | 579.455.372 | ||
165,28 | 01:00:00 | +1,71 | +1,05 | 568.802.851 | ||
29,32 | 10.11.17 | -0,34 | -1,15 | 514.501.536 | ||
167,13 | 01:00:00 | +0,13 | +0,08 | 441.384.024 | ||
135,36 | 01:00:00 | -0,24 | -0,18 | 387.428.213 | ||
130,11 | 01:00:00 | +0,83 | +0,64 | 357.599.143 | ||
275,15 | 01:00:00 | -0,37 | -0,13 | 310.528.054 | ||
157,24 | 01:00:00 | -0,55 | -0,35 | 272.957.497 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
105,68 | 25.04.24 | +0,25 | +0,24 | 240.035.639 | ||
18,800 | 01:00:00 | -0,010 | -0,05 | 204.883.943 | ||
53,88 | 25.04.24 | +0,09 | +0,17 | 196.984.332 | ||
199,51 | 01:00:00 | +0,37 | +0,19 | 151.137.656 | ||
40,41 | 01:00:00 | +0,98 | +2,49 | 136.007.677 | ||
67,88 | 01:00:00 | +0,55 | +0,82 | 122.644.944 | ||
38,72 | 01:00:00 | 0,00 | 0,00 | 112.244.533 | ||
52,61 | 01:00:00 | +0,51 | +0,98 | 106.267.340 | ||
37,65 | 01:00:00 | -0,12 | -0,32 | 106.088.822 | ||
72,12 | 29.11.18 | +1,62 | +2,30 | 101.559.552 | ||
39,45 | 01:00:00 | +0,20 | +0,51 | 100.399.341 | ||
29,09 | 25.04.24 | -0,01 | -0,03 | 99.200.336 | ||
159,36 | 01:00:00 | +1,94 | +1,23 | 99.171.162 | ||
68,18 | 25.04.24 | +1,96 | +2,96 | 94.427.352 | ||
72,83 | 09.08.19 | +0,56 | +0,77 | 91.931.908 | ||
161,45 | 01:00:00 | +2,32 | +1,46 | 85.533.010 | ||
33,39 | 01:00:00 | +1,95 | +6,20 | 80.373.007 | ||
46,43 | 01:00:00 | +0,21 | +0,45 | 77.050.968 | ||
27,74 | 01:00:00 | +0,21 | +0,76 | 64.808.003 | ||
97,36 | 25.04.24 | +0,45 | +0,46 | 63.875.110 | ||
17,070 | 13.02.19 | +0,720 | +4,40 | 63.708.167 | ||
117,68 | 01:00:00 | +0,78 | +0,67 | 59.942.531 | ||
28,43 | 00:40:00 | -0,03 | -0,11 | 57.178.196 | ||
25,82 | 25.04.24 | +0,59 | +2,34 | 53.271.198 | ||
32,28 | 25.04.24 | +0,71 | +2,25 | 49.642.547 | ||
40,44 | 01:00:00 | -1,99 | -4,69 | 40.858.774 | ||
175,50 | 01:46:12 | -1,98 | -1,12 | 39.029.036 | ||
34,48 | 01:00:00 | +0,16 | +0,47 | 35.631.004 | ||
10,870 | 25.04.24 | +0,120 | +1,12 | 32.997.183 | ||
50,44 | 01:00:00 | +0,43 | +0,86 | 32.744.640 | ||
35,44 | 25.04.24 | -0,12 | -0,34 | 24.592.487 | ||
12,310 | 25.04.24 | +0,180 | +1,48 | 23.580.257 | ||
36,39 | 14.03.22 | +0,71 | +1,99 | 21.242.452 | ||
7,6500 | 01:00:00 | +0,0600 | +0,79 | 19.874.989 | ||
24,550 | 01:00:00 | +1,500 | +6,51 | 18.403.755 | ||
5,3300 | 25.04.24 | +0,1000 | +1,91 | 18.290.727 | ||
30,22 | 25.04.24 | +0,02 | +0,07 | 17.454.646 | ||
4,0800 | 16.03.21 | -0,0800 | -1,92 | 15.649.873 | ||
15,490 | 25.04.24 | -0,080 | -0,51 | 14.532.972 | ||
5,7400 | 01:00:00 | -0,0400 | -0,69 | 13.120.697 | ||
74,27 | 22.11.22 | 0,00 | 0,00 | 12.441.162 |
Name | Nasdaq Developed Markets Energy Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDM60LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |