Börsenplatz | Nasdaq |
Letzter Kurs | 2.355,14 PKT |
Performance | -7,36 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.355,14 PKT |
Tagestief | 2.355,14 PKT |
Vortageskurs | 2.542,36 PKT |
52-Wochen Hoch | 2.828,20 PKT |
52-Wochen Tief | 2.231,53 PKT |
Performance 1 Jahr | -8,98 % |
1 Tag | 2.355,14 PKT | -7,36 % |
1 Jahr | 2.587,42 PKT | -8,98 % |
3 Jahre | 2.328,39 PKT | +1,15 % |
5 Jahre | 1.778,92 PKT | +32,39 % |
10 Jahre | 983,85 PKT | +139,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
69,05 | 02:04:00 | -0,26 | -0,38 | 593.608.805 | ||
335,09 | 02:04:00 | +3,11 | +0,94 | 581.048.834 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
60,16 | 02:04:00 | -0,05 | -0,08 | 510.100.470 | ||
229,87 | 02:04:00 | -0,09 | -0,04 | 261.052.390 | ||
67,18 | 02:04:00 | -0,15 | -0,22 | 218.081.784 | ||
164,74 | 02:04:00 | +0,30 | +0,18 | 195.971.474 | ||
729,18 | 02:00:00 | +7,32 | +1,01 | 195.639.781 | ||
96,36 | 02:04:00 | -0,06 | -0,06 | 184.255.940 | ||
240,88 | 02:04:00 | +1,12 | +0,47 | 169.331.815 | ||
2.945,98 | 02:04:00 | +0,73 | +0,02 | 157.718.084 | ||
179,62 | 02:00:00 | +5,95 | +3,43 | 133.801.081 | ||
55,49 | 02:04:00 | -0,42 | -0,75 | 132.989.142 | ||
77,07 | 02:04:00 | 0,00 | 0,00 | 124.028.364 | ||
184,19 | 02:04:01 | +5,66 | +3,17 | 109.057.261 | ||
84,31 | 01:00:00 | +6,81 | +8,79 | 104.182.016 | ||
282,16 | 02:04:00 | +0,48 | +0,17 | 103.889.761 | ||
75,05 | 02:04:00 | -0,19 | -0,25 | 99.733.341 | ||
21,350 | 02:04:00 | +1,130 | +5,59 | 81.695.478 | ||
115,62 | 26.04.24 | -1,38 | -1,18 | 80.687.057 | ||
142,07 | 02:04:00 | -0,58 | -0,41 | 75.539.211 | ||
543,30 | 02:04:00 | +3,36 | +0,62 | 75.340.414 | ||
1.043,93 | 02:00:00 | -10,20 | -0,97 | 70.106.745 | ||
69,59 | 02:04:00 | +0,37 | +0,53 | 67.592.980 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
44,90 | 02:04:00 | +0,63 | +1,42 | 60.540.066 | ||
273,90 | 02:00:00 | +8,64 | +3,26 | 58.105.999 | ||
24,530 | 02:04:00 | +0,250 | +1,03 | 47.505.550 | ||
46,50 | 02:04:00 | -0,14 | -0,30 | 47.298.380 | ||
133,61 | 02:00:00 | +1,46 | +1,10 | 46.980.928 | ||
68,85 | 02:04:00 | -0,06 | -0,09 | 42.123.497 | ||
110,93 | 02:04:00 | +2,87 | +2,66 | 41.743.871 | ||
71,74 | 02:04:00 | +0,90 | +1,27 | 38.189.514 | ||
406,39 | 02:00:00 | -1,62 | -0,40 | 36.955.850 | ||
248,91 | 02:04:00 | +5,54 | +2,28 | 36.311.233 | ||
136,55 | 26.04.24 | +1,49 | +1,10 | 35.012.972 | ||
55,73 | 02:00:00 | +0,51 | +0,92 | 32.155.699 | ||
152,37 | 26.04.24 | -0,06 | -0,04 | 29.454.025 | ||
75,14 | 02:04:00 | +0,43 | +0,58 | 28.429.638 | ||
18,430 | 02:04:00 | +0,080 | +0,44 | 24.672.301 | ||
5,1251 | 26.04.24 | -0,0378 | -0,73 | 21.857.387 | ||
21,980 | 02:04:00 | +0,050 | +0,23 | 21.211.185 | ||
70,92 | 26.04.24 | -0,03 | -0,04 | 18.577.643 | ||
150,08 | 02:00:00 | -0,77 | -0,51 | 16.675.059 | ||
67,43 | 02:00:00 | +0,23 | +0,34 | 16.451.409 | ||
17,700 | 02:00:00 | +0,100 | +0,57 | 14.550.157 | ||
184,17 | 26.04.24 | +0,34 | +0,18 | 14.278.687 | ||
19,130 | 02:04:00 | +0,130 | +0,68 | 14.163.907 | ||
16,370 | 02:00:00 | +0,300 | +1,87 | 12.644.100 |
Name | Nasdaq Developed Markets Retail Large Mid Cap Index |
Namenszusatz | CAD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |