Börsenplatz | Nasdaq |
Letzter Kurs | 1.312,37 PKT |
Performance | +0,47 % |
Kurszeit | 29.04.24 |
Tageshoch | 1.326,52 PKT |
Tagestief | 1.288,81 PKT |
Vortageskurs | 1.306,23 PKT |
52-Wochen Hoch | 1.220,97 PKT |
52-Wochen Tief | 971,92 PKT |
Performance 1 Monat | +0,99 % |
Performance 1 Jahr | +0,42 % |
1 Tag | 1.312,37 PKT | +0,47 % |
1 Woche | 1.190,16 PKT | +10,27 % |
1 Monat | 1.171,59 PKT | +12,02 % |
3 Monate | 1.215,39 PKT | +7,98 % |
6 Monate | 1.010,94 PKT | +29,82 % |
Lfd. Jahr | 1.130,41 PKT | +16,10 % |
1 Jahr | 1.178,22 PKT | +11,39 % |
3 Jahre | 1.059,25 PKT | +23,90 % |
5 Jahre | 1.280,97 PKT | +2,45 % |
10 Jahre | 1.001,37 PKT | +31,06 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
304,01 | 02:10:00 | +7,01 | +2,36 | 790.738 | ||
21,240 | 18:03:18 | +0,155 | +0,74 | 547.178 | ||
78,08 | 17:40:56 | +0,78 | +1,01 | 319.684 | ||
153,50 | 17:29:07 | +2,20 | +1,45 | 197.173 | ||
87,38 | 17:47:13 | +4,30 | +5,18 | 178.236 | ||
41,77 | 17:59:35 | -0,30 | -0,71 | 152.990 | ||
31,09 | 16:39:02 | +0,65 | +2,14 | 152.043 | ||
208,30 | 17:44:20 | 0,00 | 0,00 | 125.857 | ||
14,150 | 26.04.24 | -1,120 | -7,33 | 103.766 | ||
16,435 | 16:13:51 | +1,470 | +9,82 | 101.296 | ||
15,594 | 17:12:53 | +0,046 | +0,30 | 94.072 | ||
12,480 | 24.04.24 | +1,766 | +16,48 | 83.617 | ||
128,55 | 17:52:55 | +1,20 | +0,94 | 81.639 | ||
13,135 | 29.04.24 | +0,125 | +0,96 | 78.898 | ||
47,00 | 17:53:42 | -0,51 | -1,07 | 68.783 | ||
8,1980 | 16:48:19 | +0,1360 | +1,69 | 66.287 | ||
823,43 | 18.04.24 | +14,01 | +1,73 | 63.404 | ||
11,663 | 24.04.24 | -0,065 | -0,55 | 60.649 | ||
43,89 | 18:01:34 | +1,26 | +2,96 | 44.415 | ||
25,00 | 17:51:30 | +0,28 | +1,13 | 44.356 | ||
45,95 | 18:03:30 | +0,06 | +0,13 | 42.918 | ||
6,7350 | 16:09:04 | -0,1190 | -1,74 | 38.659 | ||
29,56 | 17:56:16 | -0,69 | -2,26 | 35.939 | ||
54,29 | 06.02.24 | +10,93 | +25,21 | 34.746 | ||
16,844 | 16:53:08 | +0,430 | +2,62 | 34.072 | ||
1.685,70 | 24.04.24 | +28,20 | +1,70 | 33.714 | ||
23,950 | 17:52:00 | +0,020 | +0,08 | 28.988 | ||
2,9800 | 14:55:17 | +0,1240 | +4,34 | 28.366 | ||
0,9683 | 20.04.24 | -0,0573 | -5,58 | 27.443 | ||
8,5000 | 17:50:50 | +0,3770 | +4,64 | 26.966 | ||
36,85 | 12:15:44 | +1,53 | +4,33 | 26.640 | ||
30,20 | 16:57:47 | -0,15 | -0,48 | 25.868 | ||
4,6030 | 15:50:18 | +0,0330 | +0,72 | 25.059 | ||
9,3000 | 17:41:37 | +0,0130 | +0,14 | 24.612 | ||
14,700 | 17:56:46 | -0,100 | -0,68 | 24.356 | ||
24,560 | 15:06:05 | +0,060 | +0,24 | 23.880 | ||
8,2702 | 24.04.24 | -8,0298 | -49,26 | 23.157 | ||
12,900 | 13:14:57 | +0,300 | +2,38 | 22.575 | ||
28,26 | 15:34:12 | +2,10 | +8,03 | 21.695 | ||
77,50 | 14:26:53 | -5,50 | -6,63 | 19.047 | ||
21,130 | 16:14:48 | +0,305 | +1,46 | 18.640 | ||
21,285 | 17:29:27 | -0,200 | -0,93 | 17.751 | ||
2,2300 | 15:38:14 | -0,0540 | -2,36 | 17.666 | ||
33,00 | 15:42:38 | -1,62 | -4,68 | 17.464 | ||
6,8000 | 17:02:40 | +0,0500 | +0,74 | 16.883 | ||
10,650 | 16:06:38 | +0,085 | +0,80 | 16.856 | ||
3,4345 | 17:20:15 | +0,0975 | +2,92 | 16.202 | ||
27,50 | 16:11:38 | +0,12 | +0,44 | 15.507 | ||
6,3840 | 29.04.24 | 0,0000 | 0,00 | 15.230 | ||
45,70 | 17:03:42 | +0,14 | +0,31 | 15.163 |
Name | NASDAQ DM Asia Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDMASIALM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |