Börsenplatz | Nasdaq |
Letzter Kurs | 1.573,52 PKT |
Performance | +7,35 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.573,52 PKT |
Tagestief | 1.573,52 PKT |
Vortageskurs | 1.465,76 PKT |
52-Wochen Hoch | 1.636,54 PKT |
52-Wochen Tief | 1.411,41 PKT |
Performance 1 Jahr | -3,85 % |
1 Tag | 1.573,52 PKT | +7,35 % |
1 Jahr | 1.636,54 PKT | -3,85 % |
3 Jahre | 1.259,88 PKT | +24,89 % |
5 Jahre | 1.363,57 PKT | +15,40 % |
10 Jahre | 987,58 PKT | +59,33 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,44 | 20:26:02 | -0,29 | -1,07 | 2.467.494 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
15,600 | 20:21:49 | +0,590 | +3,93 | 454.517 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
0,8820 | 17:15:25 | -0,0120 | -1,34 | 103.569 | ||
1,4125 | 16:39:09 | +0,0320 | +2,32 | 102.793 | ||
79,99 | 20:37:17 | +2,29 | +2,95 | 100.593 | ||
0,6700 | 25.04.24 | +0,0050 | +0,75 | 88.314 | ||
39,50 | 17:50:15 | +0,02 | +0,05 | 77.530 | ||
3,8070 | 19:59:45 | +0,0050 | +0,13 | 76.261 | ||
69,51 | 20:09:15 | +0,32 | +0,46 | 74.536 | ||
6,3010 | 16:16:35 | +0,1930 | +3,16 | 59.837 | ||
0,5770 | 20:40:35 | -0,0010 | -0,17 | 41.549 | ||
1,3150 | 18:19:32 | -0,0355 | -2,63 | 38.145 | ||
35,80 | 17:15:30 | +0,18 | +0,51 | 33.827 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
0,2715 | 19:23:51 | +0,0215 | +8,60 | 27.543 | ||
0,9683 | 20.04.24 | -0,0573 | -5,58 | 27.443 | ||
2,0670 | 19:11:41 | +0,0590 | +2,94 | 25.332 | ||
0,2458 | 20:35:48 | -0,0010 | -0,41 | 24.067 | ||
9,1830 | 18:56:49 | +0,0900 | +0,99 | 23.300 | ||
9,6500 | 09:02:22 | +0,1500 | +1,58 | 23.250 | ||
23,730 | 17:48:17 | +0,110 | +0,47 | 22.818 | ||
1,7926 | 29.11.21 | -0,0094 | -0,52 | 21.896 | ||
166,90 | 25.04.24 | -0,28 | -0,17 | 19.544 | ||
4,5410 | 20:11:16 | +0,0080 | +0,18 | 19.084 | ||
9,0150 | 19:39:10 | -0,1300 | -1,42 | 16.251 | ||
17,074 | 18.04.23 | 0,000 | 0,00 | 16.121 | ||
2,4890 | 20:30:35 | +0,0630 | +2,60 | 15.458 | ||
12,000 | 25.04.24 | +0,100 | +0,84 | 14.641 | ||
0,7200 | 25.04.24 | +0,0145 | +2,06 | 14.400 | ||
3,3090 | 17:19:33 | -0,0190 | -0,57 | 14.227 | ||
7,0500 | 25.04.24 | -0,1500 | -2,08 | 12.906 | ||
0,3420 | 23.04.24 | -0,0041 | -1,17 | 12.654 | ||
2,3040 | 20:05:00 | -0,0045 | -0,19 | 11.948 | ||
5,9500 | 25.04.24 | 0,0000 | 0,00 | 11.800 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
38,40 | 25.04.24 | 0,00 | 0,00 | 11.460 | ||
0,9210 | 25.04.24 | +0,0026 | +0,28 | 11.460 | ||
5,4900 | 14:27:19 | +0,1850 | +3,49 | 10.985 | ||
4,6430 | 14:07:06 | +0,0030 | +0,06 | 10.738 | ||
18,100 | 15:16:14 | +0,100 | +0,56 | 10.426 | ||
4,1400 | 14:15:21 | -0,0200 | -0,48 | 10.350 | ||
19,400 | 25.04.24 | -0,100 | -0,51 | 10.049 | ||
7,4700 | 25.04.24 | +0,0450 | +0,61 | 9.999 | ||
114,22 | 16:29:21 | +1,44 | +1,28 | 9.708 | ||
2,3420 | 19:36:03 | -0,0620 | -2,58 | 8.658 | ||
8,5060 | 22.04.21 | +0,0540 | +0,64 | 8.546 | ||
1,4400 | 14:11:43 | +0,0600 | +4,35 | 8.510 |
Name | Nasdaq DM ASPA Ex Japan AUD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |