Börsenplatz | Nasdaq |
Letzter Kurs | 1.035,33 PKT |
Performance | -1,19 % |
Kurszeit | 18.09.20 |
Tageshoch | 1.035,33 PKT |
Tagestief | 1.035,33 PKT |
Vortageskurs | 1.047,78 PKT |
1 Tag | 1.035,33 PKT | -1,19 % |
3 Jahre | 909,61 PKT | +13,82 % |
5 Jahre | 1.126,15 PKT | -8,06 % |
10 Jahre | 992,56 PKT | +4,31 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
6,7280 | 17:23:09 | +0,0480 | +0,72 | 4.589.851 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
7,3700 | 17:09:03 | -0,1450 | -1,93 | 697.759 | ||
337,30 | 17:23:04 | +7,40 | +2,24 | 467.622 | ||
12,700 | 17:07:56 | -0,090 | -0,70 | 115.779 | ||
54,05 | 07.04.20 | +3,95 | +7,88 | 106.780 | ||
42,95 | 17:12:03 | +0,55 | +1,30 | 80.414 | ||
143,05 | 17:10:09 | +2,80 | +2,00 | 78.025 | ||
2,8500 | 12.02.21 | +0,0100 | +0,35 | 72.054 | ||
2,0660 | 16:28:56 | +0,0080 | +0,39 | 68.544 | ||
15,350 | 16:02:13 | +0,060 | +0,39 | 66.232 | ||
16,620 | 16:04:35 | -0,220 | -1,31 | 63.158 | ||
38,84 | 16:44:19 | +0,50 | +1,30 | 52.142 | ||
16,025 | 17:01:23 | +0,280 | +1,78 | 49.645 | ||
9,8800 | 16:01:41 | +0,0140 | +0,14 | 46.317 | ||
2,1620 | 16:22:09 | +0,0660 | +3,15 | 39.871 | ||
42,60 | 16:25:25 | +0,77 | +1,84 | 14.425 | ||
44,64 | 10:44:15 | -0,20 | -0,45 | 12.999 | ||
19,050 | 16:59:22 | +0,360 | +1,93 | 11.123 | ||
6,2820 | 17:10:11 | +0,0500 | +0,80 | 10.627 | ||
21,330 | 21.11.18 | -0,410 | -1,89 | 9.599 | ||
26,98 | 09:09:59 | -0,26 | -0,95 | 8.667 | ||
8,5650 | 16:34:15 | +0,0700 | +0,82 | 8.297 | ||
3,0680 | 14:17:48 | +0,0640 | +2,13 | 8.046 | ||
4,6550 | 12:21:42 | -0,1500 | -3,12 | 6.602 | ||
9,8880 | 30.10.19 | -0,0200 | -0,20 | 6.122 | ||
2,9100 | 25.04.24 | -0,0060 | -0,21 | 3.519 | ||
21,060 | 13.10.23 | -0,080 | -0,38 | 3.505 | ||
4,0760 | 13:01:29 | +0,0600 | +1,49 | 3.037 | ||
2,4720 | 18.09.21 | -0,0580 | -2,29 | 2.995 | ||
9,2750 | 25.04.24 | -0,0900 | -0,96 | 2.854 | ||
78,85 | 16:27:52 | -0,45 | -0,57 | 2.586 | ||
0,0290 | 15:40:48 | -0,0006 | -2,03 | 2.131 | ||
9,4500 | 15:03:01 | +0,1000 | +1,07 | 1.890 | ||
43,46 | 16:54:24 | +0,38 | +0,88 | 1.733 | ||
2,9660 | 02.05.23 | +0,1140 | +4,00 | 1.328 | ||
19,980 | 14:28:50 | -0,670 | -3,24 | 1.121 | ||
5,3120 | 01.11.19 | -0,0160 | -0,30 | 1.081 | ||
6,8130 | 15.09.15 | +0,0130 | +0,19 | 940 | ||
3,9020 | 16:40:37 | +0,1280 | +3,39 | 572 | ||
4,2450 | 25.04.24 | -0,0630 | -1,46 | 476 | ||
3,2600 | 16:46:38 | +0,0050 | +0,15 | 250 | ||
35,54 | 17:17:54 | +0,03 | +0,08 | 142 | ||
19,400 | 11:00:49 | -0,120 | -0,61 | 116 | ||
3,4190 | 27.10.21 | +0,0030 | +0,09 | 88 | ||
5,2000 | 25.04.24 | -0,1300 | -2,44 | 53 | ||
0,0124 | 11:36:42 | -0,0003 | -2,36 | 5 | ||
107,60 | 25.04.24 | -0,60 | -0,55 | 0 | ||
20,070 | 03.04.15 | -0,130 | -0,64 | 0 | ||
51,90 | 13.01.22 | -0,44 | -0,84 | 0 |
Name | NASDAQ DM Europe Consumer Services Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |