Börsenplatz | Nasdaq |
Letzter Kurs | 1.595,69 PKT |
Performance | +4,83 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.595,69 PKT |
Tagestief | 1.595,69 PKT |
Vortageskurs | 1.522,15 PKT |
52-Wochen Hoch | 1.644,21 PKT |
52-Wochen Tief | 1.441,47 PKT |
Performance 1 Jahr | -0,33 % |
1 Tag | 1.595,69 PKT | +4,83 % |
1 Jahr | 1.600,97 PKT | -0,33 % |
3 Jahre | 1.246,79 PKT | +27,98 % |
5 Jahre | 1.397,32 PKT | +14,20 % |
10 Jahre | 990,09 PKT | +61,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
64,78 | 03.05.24 | -0,51 | -0,78 | 867.024.567 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
782,70 | 02:00:00 | +20,18 | +2,65 | 174.942.099 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
74,40 | 02:04:00 | -14,57 | -16,38 | 151.032.427 | ||
120,28 | 02:04:00 | +1,34 | +1,13 | 140.321.778 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
36,77 | 01:00:00 | +0,83 | +2,31 | 118.401.558 | ||
195,81 | 02:04:01 | +7,07 | +3,75 | 115.100.089 | ||
1.223,01 | 02:00:00 | +93,59 | +8,29 | 101.538.402 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
24,520 | 11.03.22 | -2,820 | -10,31 | 94.081.916 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
40,27 | 02:04:00 | +0,79 | +2,00 | 86.654.322 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
167,70 | 02:04:00 | +2,62 | +1,59 | 84.368.999 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
50,13 | 02:04:00 | +2,39 | +5,01 | 81.984.891 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
30,77 | 03.05.24 | -0,03 | -0,10 | 68.815.722 | ||
402,52 | 02:04:00 | -6,36 | -1,56 | 68.795.824 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
17,600 | 02:04:00 | +0,320 | +1,85 | 67.051.493 | ||
155,00 | 02:04:00 | +10,00 | +6,90 | 63.880.722 | ||
184,12 | 03.05.24 | +2,98 | +1,65 | 57.011.693 | ||
392,44 | 02:04:00 | -3,92 | -0,99 | 55.962.098 | ||
124,27 | 02:00:00 | -1,19 | -0,95 | 55.300.590 | ||
202,74 | 01:00:00 | +3,55 | +1,78 | 55.246.588 | ||
38,90 | 02:04:00 | -2,34 | -5,67 | 54.242.746 | ||
114,20 | 02:00:00 | +8,14 | +7,67 | 52.894.518 | ||
160,12 | 02:04:00 | -0,41 | -0,26 | 52.681.442 | ||
315,03 | 02:04:00 | +7,32 | +2,38 | 52.514.574 | ||
33,14 | 01:00:00 | +0,49 | +1,50 | 51.506.779 | ||
128,76 | 02:04:00 | +3,86 | +3,09 | 51.451.506 |
Name | Nasdaq DM Ex Korea Small Cap CAD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |