Börsenplatz | Nasdaq |
Letzter Kurs | 1.595,69 PKT |
Performance | +4,83 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.595,69 PKT |
Tagestief | 1.595,69 PKT |
Vortageskurs | 1.522,15 PKT |
52-Wochen Hoch | 1.644,21 PKT |
52-Wochen Tief | 1.441,47 PKT |
Performance 1 Jahr | -0,33 % |
1 Tag | 1.595,69 PKT | +4,83 % |
1 Jahr | 1.600,97 PKT | -0,33 % |
3 Jahre | 1.246,79 PKT | +27,98 % |
5 Jahre | 1.397,32 PKT | +14,20 % |
10 Jahre | 990,09 PKT | +61,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
163,27 | 22:15:00 | +0,42 | +0,26 | 28.912.400 | ||
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
24,910 | 22:15:00 | +0,320 | +1,30 | 24.925.407 | ||
23,850 | 22:15:00 | +8,630 | +56,70 | 18.262.772 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
69,61 | 22:00:00 | +1,46 | +2,14 | 17.096.478 | ||
21,330 | 22:15:00 | +0,300 | +1,43 | 15.467.649 | ||
5,3700 | 22:15:00 | +0,1000 | +1,90 | 14.358.008 | ||
38,12 | 22:15:00 | +0,67 | +1,79 | 14.027.177 | ||
24,410 | 22:15:00 | +0,370 | +1,54 | 12.818.190 | ||
17,140 | 22:15:00 | +0,140 | +0,82 | 12.216.921 | ||
280,82 | 22:00:00 | -0,18 | -0,06 | 11.788.522 | ||
16,900 | 22:00:00 | -0,170 | -1,00 | 11.538.316 | ||
95,46 | 22:00:10 | +1,31 | +1,39 | 9.503.491 | ||
43,35 | 22:00:00 | -3,49 | -7,45 | 9.235.705 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
19,610 | 22:15:00 | -0,100 | -0,51 | 7.754.959 | ||
22,220 | 22:00:00 | -2,540 | -10,26 | 7.404.709 | ||
10,700 | 22:15:00 | -0,260 | -2,37 | 7.290.648 | ||
77,31 | 22:15:00 | +2,07 | +2,75 | 7.169.923 | ||
19,750 | 22:00:00 | +0,220 | +1,13 | 6.881.060 | ||
32,20 | 22:12:27 | -0,09 | -0,28 | 6.339.828 | ||
61,60 | 22:15:01 | +1,30 | +2,16 | 5.956.401 | ||
26,71 | 06.10.22 | -0,21 | -0,78 | 5.839.142 | ||
16,210 | 22:15:00 | +0,360 | +2,27 | 5.511.142 | ||
55,43 | 22:15:00 | +0,41 | +0,75 | 5.140.342 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
80,29 | 22:00:00 | +1,33 | +1,68 | 4.486.651 | ||
7,8000 | 21:59:59 | -0,0202 | -0,26 | 4.466.420 | ||
21,220 | 22:00:00 | +0,160 | +0,76 | 4.423.215 | ||
15,500 | 22:15:00 | 0,000 | 0,00 | 4.199.512 | ||
17,300 | 22:15:00 | +0,210 | +1,23 | 3.963.665 | ||
12,600 | 22:00:00 | +0,190 | +1,53 | 3.863.859 | ||
25,91 | 22:01:08 | -0,45 | -1,71 | 3.772.049 | ||
25,54 | 22:00:00 | -0,02 | -0,08 | 3.730.682 | ||
29,57 | 22:00:00 | +0,15 | +0,51 | 3.699.330 | ||
372,02 | 22:00:00 | +7,02 | +1,92 | 3.641.863 | ||
71,63 | 22:00:00 | -0,11 | -0,15 | 3.589.814 | ||
28,78 | 22:00:00 | +0,26 | +0,91 | 3.576.122 | ||
25,81 | 22:00:00 | +0,25 | +0,98 | 3.513.764 | ||
21,560 | 22:15:00 | +0,110 | +0,51 | 3.448.169 | ||
12,540 | 22:00:00 | +0,060 | +0,48 | 3.430.106 | ||
241,57 | 22:00:00 | +0,94 | +0,39 | 3.327.630 | ||
51,33 | 22:00:00 | +0,46 | +0,90 | 3.297.090 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
31,29 | 22:00:01 | +0,02 | +0,06 | 3.123.201 | ||
104,76 | 22:00:00 | +0,78 | +0,75 | 3.122.982 | ||
9,4400 | 22:00:00 | +0,1250 | +1,34 | 3.006.276 |
Name | Nasdaq DM Ex Korea Small Cap CAD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |