Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
857,44 | 02:00:00 | +70,04 | +8,90 | 245.963.883 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
20,360 | 26.04.24 | +1,140 | +5,93 | 147.360.032 | ||
187,66 | 02:04:01 | +2,40 | +1,30 | 146.023.403 | ||
40,61 | 02:04:00 | +0,20 | +0,49 | 133.148.899 | ||
17,880 | 02:04:00 | -0,350 | -1,92 | 126.235.605 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
169,88 | 02:04:00 | +9,50 | +5,92 | 115.317.175 | ||
187,87 | 26.04.24 | -4,47 | -2,32 | 105.706.495 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
24,520 | 11.03.22 | -2,820 | -10,31 | 94.081.916 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
71,49 | 02:04:00 | -1,75 | -2,39 | 82.030.100 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
33,80 | 02:04:00 | +0,41 | +1,23 | 77.360.257 | ||
179,63 | 02:04:00 | +3,60 | +2,05 | 72.828.738 | ||
67,76 | 26.04.24 | -0,42 | -0,62 | 72.697.143 | ||
1.282,38 | 02:00:00 | +41,97 | +3,38 | 71.151.662 | ||
302,00 | 02:04:00 | -9,40 | -3,02 | 70.071.714 | ||
53,18 | 02:04:00 | -9,71 | -15,44 | 69.985.680 | ||
16,230 | 26.04.24 | +0,630 | +4,04 | 67.503.256 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
207,12 | 02:04:00 | +2,91 | +1,43 | 63.242.820 | ||
131,45 | 02:00:00 | +6,20 | +4,95 | 62.485.998 | ||
428,81 | 02:00:00 | -114,21 | -21,03 | 61.104.469 | ||
67,38 | 26.04.24 | +0,22 | +0,33 | 60.650.834 | ||
88,01 | 02:04:00 | +1,25 | +1,44 | 58.647.712 | ||
111,93 | 02:00:00 | +4,10 | +3,80 | 56.143.534 | ||
122,08 | 02:04:00 | +6,63 | +5,74 | 55.855.561 | ||
36,88 | 02:04:00 | +0,94 | +2,62 | 52.216.117 | ||
96,74 | 02:04:00 | +3,91 | +4,21 | 51.991.214 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 |
Name | Nasdaq DM Ex Korea Small Cap EUR Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |